Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/03 16:30
DTN FUTURES  10       12/03/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 571.75 573.88 587.06 591.78 600.47 38.45 41.05 46.97  17  13 14 24
CBTWT    MAR 584.50 583.81 595.47 599.96 605.14 40.81 43.06 48.31  21  15 18 26
KC WT    DEC 545.00 544.69 549.61 551.54 548.32 46.64 48.61 52.68  25  25 25 33
KC WT    MAR 549.75 547.38 555.08 558.49 555.66 45.94 47.83 52.02  30  23 25 33
MN WT    DEC 540.50 537.44 542.36 547.56 551.78 43.35 44.38 47.77  19  14 12 13
MN WT    MAR 553.50 552.94 559.44 564.18 565.82 40.85 43.07 47.36  25  22 17 18
CORN     DEC 422.50 419.00 421.89 419.35 407.64 56.05 57.38 59.74  40  32 70 77
CORN     MAR 426.50 424.25 428.03 426.22 413.67 53.12 55.64 59.00  31  26 66 77
CORN     MAY 428.75 427.06 430.92 429.46 416.71 52.14 55.05 58.70  29  25 67 78
OATS     DEC 303.75 293.19 291.06 295.36 295.35 65.45 60.22 56.71  40  32 28 18
OATS     MAR 300.75 295.13 299.81 304.63 299.33 49.26 50.15 53.38  50  28 26 31
BEANS    JAN1168.251162.941176.811165.011101.85 56.79 61.64 65.55  24  17 78 85
BEANS    MAR1170.251164.381178.111165.181095.09 58.33 63.36 67.18  26  18 79 87
BEANS    MAY1168.251162.251176.281162.901091.69 58.34 63.48 67.68  25  18 79 87
S MEAL   DEC 392.80 392.23 394.69 392.98 379.56 52.82 57.07 61.59  31  25 66 76
S MEAL   JAN 390.00 389.08 392.32 391.37 376.26 51.99 56.86 61.97  28  21 64 75
B OIL    DEC  38.68  37.86  38.18  37.70  35.18 65.48 65.59 63.57  41  29 78 81
B OIL    JAN  37.73  37.29  37.76  37.41  35.02 58.46 60.67 60.93  26  22 73 79
CATTLE   DEC 109.60 110.27 110.26 110.61 109.30 46.26 48.89 50.01  36  49 61 70
CATTLE   FEB 112.58 113.14 113.05 113.29 112.10 48.31 49.85 50.07  48  52 64 70
FEEDER   JAN 139.80 141.08 139.48 139.21 135.12 55.25 56.06 53.67  51  70 82 82
FEEDER   MAR 139.33 140.23 138.77 138.51 134.61 56.78 57.00 54.08  59  75 84 83
HOGS     DEC  66.03  66.73  65.93  65.54  66.16 50.92 51.24 53.62  51  69 70 60
HOGS     FEB  66.93  68.03  67.36  66.46  67.59 49.62 49.90 51.00  49  68 78 76
COTTON   DEC  69.42  70.15  70.85  70.08  69.59 42.67 47.01 52.33  23  34 50 62
COTTON   MAR  71.11  71.76  72.49  71.92  70.82 42.39 47.63 53.78   9  18 53 67
RICE     JAN  12.33  12.47  12.48  12.43  12.50 40.69 43.97 47.44  23  51 65 72
RICE     MAR  12.52  12.65  12.65  12.61  12.66 41.36 44.51 47.88  31  57 66 74

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN