Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.975 136.250 136.625 0.375
Aug 134.150 132.825 133.000 - 0.475
Oct 140.675 139.375 139.650 - 0.475
Dec 146.300 145.250 145.425 - 0.375
Feb 150.875 149.875 150.100 - 0.350
Apr 154.000 153.000 153.250 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.550 109.425 109.850 - 0.325
Aug 105.750 103.450 103.925 - 0.950
Oct 91.675 89.850 90.200 -0.825
Dec 84.475 82.825 83.025 -1.050
Feb 88.550 87.100 87.350 -1.150
Apr 92.450 91.125 91.350 -1.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 173.950 171.725 172.350 - 1.775
Sep 176.550 174.700 175.400 - 1.400
Oct 178.625 177.175 177.825 - 1.100
Nov 180.100 178.825 179.450 - 1.000
Jan 180.375 179.150 179.825 - 0.975
Mar 181.200 181.000 181.200 - 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.550 109.425 109.850 - 0.325
Aug 105.750 103.450 103.925 - 0.950
Oct 91.675 89.850 90.200 -0.825
Dec 84.475 82.825 83.025 -1.050
Feb 88.550 87.100 87.350 -1.150
Apr 92.450 91.125 91.350 -1.075
Jul 110.550 109.425 109.850 - 0.325
Aug 105.750 103.450 103.925 - 0.950
Oct 91.675 89.850 90.200 -0.825
Dec 84.475 82.825 83.025 -1.050
Feb 88.550 87.100 87.350 -1.150
Apr 92.450 91.125 91.350 -1.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 24.34 24.33 24.33
Jul 22.75 22.30 22.55 0.12
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN