Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.325 116.250 116.775 0.200
Apr 122.475 121.300 121.750 - 0.475
Jun 120.075 119.100 119.750 - 0.350
Aug 118.600 117.725 118.100 - 0.525
Oct 122.175 121.350 121.800 - 0.275
Dec 124.750 124.000 124.450 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.100 89.450 0.025
May 92.025 91.000 91.025 -0.525
Jun 96.375 95.300 95.600 -0.300
Jul 95.925 94.750 95.150 -0.275
Aug 94.650 93.600 94.100 -0.225
Oct 79.775 78.350 79.075 -0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.575 140.025 - 0.350
Apr 145.400 144.200 144.700 - 0.050
May 147.475 146.375 146.825 0.025
Aug 154.575 153.500 153.875 0.025
Sep 155.400 154.500 154.725 - 0.025
Oct 155.800 155.000 155.500 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.100 89.450 0.025
May 92.025 91.000 91.025 -0.525
Jun 96.375 95.300 95.600 -0.300
Jul 95.925 94.750 95.150 -0.275
Aug 94.650 93.600 94.100 -0.225
Oct 79.775 78.350 79.075 -0.800
Apr 90.675 89.100 89.450 0.025
May 92.025 91.000 91.025 -0.525
Jun 96.375 95.300 95.600 -0.300
Jul 95.925 94.750 95.150 -0.275
Aug 94.650 93.600 94.100 -0.225
Oct 79.775 78.350 79.075 -0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.65 15.63 15.63 0.04
Mar 16.67 15.93 16.47 0.44
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN