Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.975 122.675 122.700 - 0.525
Oct 129.875 128.025 128.125 - 0.775
Dec 134.575 133.075 133.275 - 0.500
Feb 138.850 137.675 137.825 - 0.450
Apr 140.600 139.675 139.800 - 0.175
Jun 134.750 133.900 133.900 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 108.125 107.050 107.450 0.075
Oct 94.050 92.225 92.475 -0.575
Dec 86.250 84.650 84.950 -0.675
Feb 87.800 86.600 86.950 -0.625
Apr 88.850 87.925 88.025 -0.475
May 91.900 91.225 91.225 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 162.475 160.500 160.725 - 1.500
Sep 165.300 163.650 163.975 - 0.825
Oct 167.175 165.350 165.950 - 0.500
Nov 168.150 166.125 166.975 - 0.225
Jan 167.600 165.800 166.550 - 0.100
Mar 167.250 166.000 166.900 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 108.125 107.050 107.450 0.075
Oct 94.050 92.225 92.475 -0.575
Dec 86.250 84.650 84.950 -0.675
Feb 87.800 86.600 86.950 -0.625
Apr 88.850 87.925 88.025 -0.475
May 91.900 91.225 91.225 -0.200
Aug 108.125 107.050 107.450 0.075
Oct 94.050 92.225 92.475 -0.575
Dec 86.250 84.650 84.950 -0.675
Feb 87.800 86.600 86.950 -0.625
Apr 88.850 87.925 88.025 -0.475
May 91.900 91.225 91.225 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.53 16.53 16.53 -0.01
Aug 16.64 16.60 16.60 -0.01
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN