Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
Dec 108.150 106.525 107.675 0.775
Feb 111.475 110.050 111.075 0.650
Apr 113.250 112.050 112.975 0.575
Jun 107.325 106.200 106.975 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.200 44.600 46.075 1.800
Aug 51.175 48.750 50.525 2.275
Oct 51.400 49.400 50.800 1.750
Dec 53.000 51.775 52.800 1.300
Feb 60.675 59.825 60.600 0.475
Apr 66.650 65.800 66.275 -0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.425 133.800 134.450 0.475
Sep 136.900 135.275 135.975 0.500
Oct 138.050 136.400 136.925 0.350
Nov 138.850 137.025 137.625 0.400
Jan 138.550 136.700 137.500 0.500
Mar 138.250 136.700 137.525 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.200 44.600 46.075 1.800
Aug 51.175 48.750 50.525 2.275
Oct 51.400 49.400 50.800 1.750
Dec 53.000 51.775 52.800 1.300
Feb 60.675 59.825 60.600 0.475
Apr 66.650 65.800 66.275 -0.075
Jul 46.200 44.600 46.075 1.800
Aug 51.175 48.750 50.525 2.275
Oct 51.400 49.400 50.800 1.750
Dec 53.000 51.775 52.800 1.300
Feb 60.675 59.825 60.600 0.475
Apr 66.650 65.800 66.275 -0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.24 24.16 24.24 0.07
Aug 22.60 22.42 22.50 0.22
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN