Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 154.150 152.525 153.625 1.250
Feb 156.050 153.875 155.550 1.625
Apr 159.750 158.000 159.375 1.300
Jun 156.150 154.800 155.925 1.000
Aug 156.350 155.250 156.225 0.750
Oct 160.200 159.325 160.100 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.875 81.150 81.675 -0.425
Feb 85.150 83.700 84.025 -0.700
Apr 91.400 90.050 91.025 0.250
May 97.075 95.800 96.925 0.900
Jun 105.050 103.000 105.000 1.050
Jul 105.575 103.750 105.550 0.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 184.900 182.850 183.875 0.450
Mar 185.975 184.450 185.125 0.050
Apr 189.325 187.875 188.750 0.250
May 192.450 191.075 192.075 0.400
Aug 201.650 200.500 201.025 0.050
Sep 203.575 202.325 203.025 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.875 81.150 81.675 -0.425
Feb 85.150 83.700 84.025 -0.700
Apr 91.400 90.050 91.025 0.250
May 97.075 95.800 96.925 0.900
Jun 105.050 103.000 105.000 1.050
Jul 105.575 103.750 105.550 0.875
Dec 81.875 81.150 81.675 -0.425
Feb 85.150 83.700 84.025 -0.700
Apr 91.400 90.050 91.025 0.250
May 97.075 95.800 96.925 0.900
Jun 105.050 103.000 105.000 1.050
Jul 105.575 103.750 105.550 0.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 20.56 20.43 20.50 0.12
Jan 19.48 19.20 19.23 0.01
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN