 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
595'2 |
590'6 |
593'4 |
-2'6 |
|
|
May
|
596'2 |
592'0 |
595'0 |
-2'2 |
|
|
Jul
|
592'4 |
588'4 |
591'4 |
-2'0 |
|
|
Sep
|
568'6 |
565'4 |
568'0 |
-1'0 |
|
|
Dec
|
559'2 |
554'6 |
558'4 |
0'2 |
|
|
Mar
|
567'0 |
562'4 |
566'2 |
0'2 |
|
|
May
|
569'4 |
567'4 |
569'4 |
0'2 |
|
|
Jul
|
568'4 |
566'0 |
568'4 |
-0'4 |
|
|
Sep
|
535'4 |
533'0 |
533'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1367'0 |
1354'0 |
1364'0 |
-5'6 |
|
|
May
|
1376'6 |
1364'0 |
1374'0 |
-5'4 |
|
|
Jul
|
1383'2 |
1370'4 |
1380'6 |
-5'2 |
|
|
Aug
|
1363'4 |
1353'0 |
1363'4 |
-2'2 |
|
|
Sep
|
1315'4 |
1310'0 |
1315'4 |
-3'0 |
|
|
Nov
|
1291'4 |
1281'2 |
1289'0 |
-4'0 |
|
|
Jan
|
1293'0 |
1282'2 |
1290'6 |
-3'4 |
|
|
Mar
|
1282'2 |
1273'0 |
1282'2 |
-0'2 |
|
|
May
|
1275'0 |
1270'4 |
1270'4 |
-9'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
749'2 |
741'2 |
748'4 |
7'0 |
|
|
May
|
752'2 |
744'6 |
752'0 |
7'4 |
|
|
Jul
|
744'4 |
737'0 |
744'0 |
6'6 |
|
|
Sep
|
746'4 |
743'0 |
746'2 |
6'4 |
|
|
Dec
|
751'6 |
745'2 |
751'0 |
5'6 |
|
|
Mar
|
755'4 |
755'4 |
755'4 |
5'4 |
|
|
May
|
753'6 |
744'6 |
750'6 |
-6'0 |
|
|
Jul
|
733'0 |
723'6 |
726'0 |
-5'4 |
|
|
Sep
|
|
|
731'4 |
-6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
754'2 |
745'0 |
753'2 |
8'2 |
|
|
May
|
757'2 |
749'4 |
756'6 |
8'4 |
|
|
Jul
|
761'6 |
753'0 |
760'6 |
9'0 |
|
|
Sep
|
765'2 |
759'2 |
765'0 |
8'6 |
|
|
Dec
|
772'6 |
770'4 |
772'4 |
8'2 |
|
|
Mar
|
771'0 |
769'0 |
769'2 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
884'2 |
872'2 |
884'2 |
6'0 |
|
|
May
|
883'0 |
871'4 |
883'0 |
6'0 |
|
|
Jul
|
879'4 |
868'0 |
879'4 |
6'2 |
|
|
Sep
|
862'6 |
852'0 |
861'0 |
5'6 |
|
|
Dec
|
862'0 |
850'0 |
850'0 |
-18'2 |
|
|
Mar
|
|
|
915'0 |
-19'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-17'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-15'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
58.89 |
58.20 |
58.77 |
0.31 |
|
|
May
|
58.90 |
58.25 |
58.86 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4036 |
4005 |
4014 |
- 42 |
|
|
May
|
4006 |
3975 |
3984 |
- 44 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
613'0 |
606'0 |
613'0 |
4'0 |
|
|
May
|
593'0 |
581'6 |
582'4 |
-15'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog