Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'2 421'6 422'0 -0'4
Mar 426'6 425'2 425'6 -0'6
May 428'6 427'4 427'6 -1'0
Jul 429'2 428'0 428'2 -1'2
Sep 412'6 412'0 412'2 -0'2
Dec 411'4 410'6 411'0 0'2
Mar 416'6 415'2 416'4 0'2
May 417'6 414'2 417'4 3'0
Jul 418'0 418'0 418'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1169'2 1164'2 1165'6 -2'4
Mar 1171'2 1166'2 1168'0 -2'2
May 1169'0 1164'4 1166'0 -2'2
Jul 1166'2 1161'2 1163'0 -2'0
Aug 1145'2 1129'4 1143'2 14'6
Sep 1086'0 1086'0 1086'0 -0'2
Nov 1040'2 1038'0 1039'4 -0'6
Jan 1038'2 1036'6 1038'2 -0'4
Mar 1024'4 1014'2 1024'0 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'0 583'0 583'0 -1'4
May 587'6 586'2 586'4 -1'2
Jul 587'4 585'6 586'2 -1'2
Sep 591'0 589'6 590'0 -1'4
Dec 599'6 598'2 598'2 -1'6
Mar 611'2 603'4 608'0 -1'2
May 603'6 602'0 603'6 -0'2
Jul 589'2 586'0 586'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 -5'4
Mar 550'0 548'4 549'0 -0'6
May 554'4 554'4 554'4 -1'2
Jul 565'2 554'6 559'2 -3'6
Sep 563'6 563'4 563'4 -0'6
Dec 571'0 571'0 571'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 0'2
Mar 553'4 552'4 552'4 -1'0
May 565'6 561'2 562'0 -2'4
Jul 568'4 568'2 568'4 -0'2
Sep 576'2 576'0 576'0 -0'2
Dec 587'0 585'0 587'0 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.61 38.60 38.60 -0.08
Jan 37.73 37.52 37.72 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3933 3933 3933 5
Jan 3903 3884 3886 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 303'0 303'0 9'2
Mar 301'6 295'0 300'6 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN