 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
392'6 |
391'4 |
392'2 |
0'4 |
|
|
Mar
|
404'2 |
403'0 |
403'6 |
0'2 |
|
|
May
|
410'4 |
409'2 |
410'0 |
0'2 |
|
|
Jul
|
415'2 |
414'2 |
414'6 |
0'0 |
|
|
Sep
|
406'0 |
405'0 |
406'0 |
0'6 |
|
|
Dec
|
409'2 |
408'2 |
408'6 |
0'2 |
|
|
Mar
|
417'4 |
417'4 |
417'4 |
-0'4 |
|
|
May
|
422'6 |
422'0 |
422'6 |
-0'2 |
|
|
Jul
|
427'0 |
424'6 |
425'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
930'2 |
927'2 |
929'6 |
1'6 |
|
|
Jan
|
944'2 |
941'4 |
943'4 |
1'2 |
|
|
Mar
|
956'4 |
953'4 |
955'6 |
1'2 |
|
|
May
|
964'4 |
962'0 |
964'2 |
1'0 |
|
|
Jul
|
973'2 |
971'2 |
973'2 |
1'0 |
|
|
Aug
|
982'6 |
973'6 |
976'0 |
-4'0 |
|
|
Sep
|
977'0 |
970'2 |
970'2 |
-3'6 |
|
|
Nov
|
971'0 |
969'4 |
970'4 |
0'4 |
|
|
Jan
|
977'4 |
973'2 |
974'6 |
-2'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
517'0 |
512'6 |
516'2 |
3'0 |
|
|
Mar
|
521'2 |
518'0 |
520'4 |
2'2 |
|
|
May
|
525'4 |
522'2 |
525'0 |
2'0 |
|
|
Jul
|
528'0 |
525'0 |
527'4 |
1'2 |
|
|
Sep
|
533'2 |
532'2 |
532'4 |
0'0 |
|
|
Dec
|
544'0 |
542'0 |
543'4 |
0'2 |
|
|
Mar
|
550'0 |
549'6 |
549'6 |
-0'6 |
|
|
May
|
545'6 |
545'6 |
545'6 |
2'2 |
|
|
Jul
|
540'6 |
540'4 |
540'4 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'2 |
423'6 |
426'4 |
1'4 |
|
|
Mar
|
439'4 |
436'6 |
438'6 |
1'0 |
|
|
May
|
448'4 |
446'0 |
448'0 |
1'2 |
|
|
Jul
|
456'6 |
454'6 |
456'4 |
1'0 |
|
|
Sep
|
466'4 |
466'4 |
466'4 |
1'0 |
|
|
Dec
|
479'2 |
473'6 |
479'2 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
553'0 |
549'0 |
553'0 |
2'4 |
|
|
Mar
|
566'4 |
562'4 |
566'4 |
2'2 |
|
|
May
|
574'0 |
571'6 |
574'0 |
0'6 |
|
|
Jul
|
579'6 |
579'6 |
579'6 |
0'0 |
|
|
Sep
|
585'0 |
583'2 |
585'0 |
-1'4 |
|
|
Dec
|
594'0 |
594'0 |
594'0 |
2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.48 |
30.35 |
30.45 |
0.05 |
|
|
Jan
|
30.71 |
30.60 |
30.69 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3052 |
3035 |
3040 |
- 8 |
|
|
Jan
|
3077 |
3064 |
3066 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'6 |
301'4 |
302'4 |
0'0 |
|
|
Mar
|
299'0 |
298'0 |
299'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
