 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
368'6 |
364'6 |
366'4 |
1'0 |
|
|
Mar
|
379'4 |
375'0 |
376'4 |
0'0 |
|
|
May
|
385'0 |
380'6 |
382'2 |
0'0 |
|
|
Jul
|
389'2 |
385'2 |
386'4 |
-0'2 |
|
|
Sep
|
388'0 |
385'2 |
386'2 |
0'4 |
|
|
Dec
|
391'6 |
389'0 |
389'6 |
-0'2 |
|
|
Mar
|
401'6 |
399'0 |
400'0 |
-0'4 |
|
|
May
|
406'2 |
404'2 |
405'0 |
-0'4 |
|
|
Jul
|
409'4 |
406'6 |
407'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
894'0 |
884'4 |
889'0 |
5'2 |
|
|
Mar
|
908'4 |
899'0 |
903'2 |
5'0 |
|
|
May
|
922'6 |
913'6 |
917'6 |
4'6 |
|
|
Jul
|
935'4 |
926'6 |
931'4 |
4'6 |
|
|
Aug
|
939'2 |
931'0 |
935'2 |
5'0 |
|
|
Sep
|
936'6 |
929'4 |
933'4 |
4'6 |
|
|
Nov
|
940'2 |
931'4 |
937'4 |
4'4 |
|
|
Jan
|
944'0 |
938'2 |
941'6 |
3'6 |
|
|
Mar
|
941'6 |
937'0 |
939'4 |
2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
529'0 |
529'0 |
0'4 |
|
|
Mar
|
526'6 |
519'2 |
524'0 |
0'6 |
|
|
May
|
530'6 |
523'2 |
528'4 |
-0'2 |
|
|
Jul
|
532'4 |
525'6 |
529'2 |
0'0 |
|
|
Sep
|
538'4 |
532'2 |
536'2 |
0'4 |
|
|
Dec
|
549'0 |
542'6 |
545'6 |
0'4 |
|
|
Mar
|
556'0 |
551'0 |
553'4 |
1'2 |
|
|
May
|
|
|
553'0 |
1'6 |
|
|
Jul
|
542'0 |
542'0 |
542'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
422'6 |
-5'2 |
|
|
Mar
|
438'2 |
428'6 |
430'4 |
-4'4 |
|
|
May
|
446'0 |
437'4 |
439'0 |
-3'4 |
|
|
Jul
|
452'4 |
445'2 |
447'2 |
-2'2 |
|
|
Sep
|
459'6 |
454'2 |
455'6 |
-1'2 |
|
|
Dec
|
473'4 |
468'0 |
469'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
502'2 |
501'6 |
502'2 |
-1'0 |
|
|
Mar
|
518'6 |
511'4 |
512'6 |
-1'6 |
|
|
May
|
527'4 |
520'4 |
521'6 |
-1'6 |
|
|
Jul
|
536'4 |
529'6 |
529'6 |
-2'0 |
|
|
Sep
|
545'2 |
539'4 |
540'2 |
-2'4 |
|
|
Dec
|
558'0 |
554'0 |
554'0 |
-0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.94 |
30.61 |
30.94 |
0.72 |
|
|
Jan
|
31.30 |
30.49 |
31.21 |
0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3013 |
2968 |
2976 |
- 21 |
|
|
Jan
|
3039 |
2985 |
2990 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
314'0 |
314'0 |
314'0 |
-2'4 |
|
|
Mar
|
296'2 |
290'2 |
293'4 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog