 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
352'0 |
349'4 |
350'4 |
-0'6 |
|
|
Sep
|
351'0 |
346'2 |
350'2 |
1'4 |
|
|
Dec
|
359'0 |
354'6 |
358'4 |
1'4 |
|
|
Mar
|
369'0 |
365'0 |
368'2 |
1'4 |
|
|
May
|
374'0 |
370'2 |
373'4 |
1'2 |
|
|
Jul
|
378'0 |
374'0 |
377'2 |
1'0 |
|
|
Sep
|
373'0 |
371'6 |
371'6 |
-0'6 |
|
|
Dec
|
380'6 |
377'4 |
380'0 |
2'0 |
|
|
Mar
|
389'0 |
387'2 |
389'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
899'4 |
897'0 |
897'0 |
-1'2 |
|
|
Aug
|
899'4 |
893'6 |
898'6 |
2'2 |
|
|
Sep
|
898'0 |
893'0 |
897'2 |
2'0 |
|
|
Nov
|
903'6 |
898'4 |
903'2 |
1'6 |
|
|
Jan
|
908'4 |
904'0 |
908'0 |
1'0 |
|
|
Mar
|
904'2 |
900'0 |
903'6 |
0'6 |
|
|
May
|
902'0 |
898'4 |
902'0 |
1'0 |
|
|
Jul
|
907'0 |
903'2 |
907'0 |
0'6 |
|
|
Aug
|
908'4 |
907'2 |
908'4 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
536'6 |
536'6 |
536'6 |
10'4 |
|
|
Sep
|
524'2 |
520'4 |
523'4 |
-1'4 |
|
|
Dec
|
529'4 |
525'2 |
528'0 |
-2'0 |
|
|
Mar
|
534'2 |
530'2 |
532'6 |
-2'2 |
|
|
May
|
537'0 |
534'0 |
536'4 |
-2'4 |
|
|
Jul
|
534'6 |
531'4 |
532'4 |
-4'2 |
|
|
Sep
|
541'2 |
539'0 |
539'0 |
-4'6 |
|
|
Dec
|
554'0 |
547'6 |
549'2 |
-6'4 |
|
|
Mar
|
567'0 |
554'0 |
567'0 |
5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'4 |
455'0 |
458'4 |
0'0 |
|
|
Sep
|
456'4 |
450'0 |
452'6 |
-4'0 |
|
|
Dec
|
468'6 |
461'6 |
464'0 |
-4'0 |
|
|
Mar
|
479'0 |
473'0 |
475'0 |
-4'2 |
|
|
May
|
483'4 |
479'4 |
480'4 |
-5'6 |
|
|
Jul
|
488'0 |
483'2 |
486'0 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
504'2 |
2'6 |
|
|
Sep
|
525'4 |
520'4 |
524'6 |
-1'2 |
|
|
Dec
|
538'2 |
534'0 |
538'0 |
-1'0 |
|
|
Mar
|
549'4 |
548'6 |
549'4 |
-1'6 |
|
|
May
|
563'4 |
560'4 |
561'6 |
1'0 |
|
|
Jul
|
571'6 |
570'0 |
570'0 |
0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
28.46 |
-0.27 |
|
|
Aug
|
28.33 |
28.03 |
28.29 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2961 |
2938 |
2953 |
35 |
|
|
Aug
|
2983 |
2968 |
2976 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
345'0 |
345'0 |
345'0 |
-2'4 |
|
|
Sep
|
288'4 |
288'4 |
288'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog