Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 542'4 554'0 -4'4
May 558'0 541'0 549'0 -7'2
Jul 548'0 533'6 538'6 -7'4
Sep 498'0 486'6 492'6 -3'4
Dec 479'0 469'4 473'6 -2'6
Mar 486'0 477'0 481'2 -2'0
May 488'6 480'4 485'2 -1'6
Jul 489'0 481'4 485'4 -1'6
Sep 446'2 439'4 446'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1443'0 1391'6 1407'0 -17'6
May 1445'6 1393'4 1408'2 -18'2
Jul 1433'6 1383'2 1398'0 -14'6
Aug 1389'6 1344'4 1357'0 -14'0
Sep 1302'4 1265'4 1275'0 -10'4
Nov 1252'6 1222'6 1231'4 -7'4
Jan 1243'4 1216'6 1225'0 -5'6
Mar 1210'0 1189'2 1197'0 0'4
May 1200'0 1180'6 1188'6 1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 680'4 658'6 670'2 -8'4
May 686'0 666'2 675'4 -9'6
Jul 671'6 655'2 663'6 -7'0
Sep 666'2 651'4 660'0 -5'6
Dec 669'6 655'0 663'2 -6'4
Mar 673'0 659'0 667'4 -6'0
May 665'0 655'4 658'6 -5'6
Jul 641'6 629'4 636'0 -4'4
Sep 638'4 632'0 632'0 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 656'0 637'2 643'4 -11'6
May 662'0 643'2 652'0 -10'4
Jul 665'4 647'0 656'4 -10'0
Sep 668'4 651'2 660'6 -9'4
Dec 675'0 658'0 667'0 -8'6
Mar 669'0 663'6 667'2 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 634'6 641'2 -5'2
May 656'6 644'6 651'0 -6'4
Jul 664'6 652'0 659'6 -5'0
Sep 671'0 659'0 665'0 -6'4
Dec 678'2 667'0 672'0 -6'2
Mar 674'4 674'2 674'4 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 16'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.13 50.26 51.05 -0.18
May 50.95 49.07 49.68 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4326 4201 4231 - 42
May 4315 4187 4222 - 43
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 371'2 360'0 370'0 1'4
May 372'6 358'0 362'2 -9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN