 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
762'6 |
744'2 |
756'4 |
15'2 |
|
|
Sep
|
675'4 |
662'2 |
667'4 |
8'4 |
|
|
Dec
|
667'6 |
655'2 |
657'0 |
6'2 |
|
|
Mar
|
673'2 |
661'4 |
663'0 |
6'0 |
|
|
May
|
675'4 |
664'0 |
664'6 |
5'4 |
|
|
Jul
|
671'6 |
661'0 |
661'4 |
4'6 |
|
|
Sep
|
629'6 |
619'6 |
619'6 |
2'2 |
|
|
Dec
|
612'4 |
602'0 |
602'4 |
0'4 |
|
|
Mar
|
617'4 |
610'0 |
610'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1668'2 |
1633'4 |
1667'2 |
33'2 |
|
|
Aug
|
1564'2 |
1531'6 |
1555'0 |
27'0 |
|
|
Sep
|
1486'4 |
1455'2 |
1478'2 |
28'4 |
|
|
Nov
|
1468'6 |
1436'0 |
1461'2 |
29'6 |
|
|
Jan
|
1472'0 |
1439'6 |
1465'0 |
29'6 |
|
|
Mar
|
1463'0 |
1432'6 |
1455'6 |
27'4 |
|
|
May
|
1460'6 |
1430'6 |
1453'2 |
26'2 |
|
|
Jul
|
1456'6 |
1431'6 |
1449'6 |
25'4 |
|
|
Aug
|
|
|
1405'2 |
24'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
18'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
27'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
935'0 |
907'2 |
919'6 |
17'2 |
|
|
Sep
|
949'6 |
921'0 |
933'6 |
18'4 |
|
|
Dec
|
963'4 |
936'4 |
947'2 |
17'0 |
|
|
Mar
|
971'2 |
946'6 |
955'2 |
15'4 |
|
|
May
|
973'6 |
950'0 |
959'0 |
14'2 |
|
|
Jul
|
954'2 |
933'0 |
940'6 |
12'4 |
|
|
Sep
|
939'4 |
926'4 |
931'4 |
11'2 |
|
|
Dec
|
935'4 |
922'6 |
926'0 |
10'6 |
|
|
Mar
|
911'4 |
911'2 |
911'2 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
997'0 |
972'6 |
984'0 |
11'0 |
|
|
Sep
|
1003'4 |
978'6 |
989'6 |
11'4 |
|
|
Dec
|
1012'6 |
988'4 |
999'2 |
10'6 |
|
|
Mar
|
1017'6 |
995'2 |
1005'4 |
10'0 |
|
|
May
|
1008'6 |
990'2 |
1000'0 |
9'4 |
|
|
Jul
|
970'4 |
952'4 |
962'6 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1048'6 |
1030'6 |
1034'4 |
-6'6 |
|
|
Sep
|
1055'0 |
1035'6 |
1042'6 |
-3'6 |
|
|
Dec
|
1062'6 |
1045'0 |
1051'4 |
-3'4 |
|
|
Mar
|
1075'2 |
1058'6 |
1064'0 |
-1'6 |
|
|
May
|
1082'0 |
1068'0 |
1069'2 |
0'6 |
|
|
Jul
|
1080'0 |
1060'0 |
1072'4 |
14'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
20'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
72.67 |
70.78 |
71.90 |
1.27 |
|
|
Aug
|
69.36 |
67.70 |
68.87 |
1.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4582 |
4410 |
4568 |
124 |
|
|
Aug
|
4252 |
4115 |
4208 |
51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
632'6 |
611'2 |
624'0 |
10'6 |
|
|
Sep
|
522'4 |
508'0 |
508'2 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog