Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 595'2 590'6 593'4 -2'6
May 596'2 592'0 595'0 -2'2
Jul 592'4 588'4 591'4 -2'0
Sep 568'6 565'4 568'0 -1'0
Dec 559'2 554'6 558'4 0'2
Mar 567'0 562'4 566'2 0'2
May 569'4 567'4 569'4 0'2
Jul 568'4 566'0 568'4 -0'4
Sep 535'4 533'0 533'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1354'0 1364'0 -5'6
May 1376'6 1364'0 1374'0 -5'4
Jul 1383'2 1370'4 1380'6 -5'2
Aug 1363'4 1353'0 1363'4 -2'2
Sep 1315'4 1310'0 1315'4 -3'0
Nov 1291'4 1281'2 1289'0 -4'0
Jan 1293'0 1282'2 1290'6 -3'4
Mar 1282'2 1273'0 1282'2 -0'2
May 1275'0 1270'4 1270'4 -9'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 749'2 741'2 748'4 7'0
May 752'2 744'6 752'0 7'4
Jul 744'4 737'0 744'0 6'6
Sep 746'4 743'0 746'2 6'4
Dec 751'6 745'2 751'0 5'6
Mar 755'4 755'4 755'4 5'4
May 753'6 744'6 750'6 -6'0
Jul 733'0 723'6 726'0 -5'4
Sep 731'4 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 754'2 745'0 753'2 8'2
May 757'2 749'4 756'6 8'4
Jul 761'6 753'0 760'6 9'0
Sep 765'2 759'2 765'0 8'6
Dec 772'6 770'4 772'4 8'2
Mar 771'0 769'0 769'2 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 884'2 872'2 884'2 6'0
May 883'0 871'4 883'0 6'0
Jul 879'4 868'0 879'4 6'2
Sep 862'6 852'0 861'0 5'6
Dec 862'0 850'0 850'0 -18'2
Mar 915'0 -19'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -17'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 58.89 58.20 58.77 0.31
May 58.90 58.25 58.86 0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4036 4005 4014 - 42
May 4006 3975 3984 - 44
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 613'0 606'0 613'0 4'0
May 593'0 581'6 582'4 -15'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN