 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'0 |
328'0 |
334'4 |
6'6 |
|
|
Jul
|
340'0 |
333'4 |
339'4 |
6'0 |
|
|
Sep
|
344'6 |
339'2 |
344'2 |
5'0 |
|
|
Dec
|
353'6 |
348'2 |
353'0 |
4'6 |
|
|
Mar
|
364'2 |
359'6 |
364'0 |
4'4 |
|
|
May
|
370'4 |
366'0 |
370'4 |
4'4 |
|
|
Jul
|
374'2 |
369'2 |
374'0 |
4'2 |
|
|
Sep
|
367'4 |
364'2 |
366'6 |
3'0 |
|
|
Dec
|
372'0 |
368'4 |
371'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
862'2 |
855'4 |
856'6 |
1'2 |
|
|
Jul
|
868'0 |
861'0 |
863'2 |
2'0 |
|
|
Aug
|
870'6 |
864'6 |
866'2 |
2'2 |
|
|
Sep
|
869'4 |
863'4 |
865'4 |
2'2 |
|
|
Nov
|
872'0 |
865'2 |
868'0 |
2'6 |
|
|
Jan
|
872'6 |
866'2 |
869'6 |
3'2 |
|
|
Mar
|
860'2 |
849'6 |
856'6 |
6'0 |
|
|
May
|
858'4 |
849'0 |
856'0 |
7'0 |
|
|
Jul
|
866'0 |
861'0 |
864'0 |
7'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'6 |
545'2 |
552'2 |
-3'4 |
|
|
Jul
|
550'4 |
541'0 |
547'6 |
-3'2 |
|
|
Sep
|
552'2 |
543'4 |
549'6 |
-3'0 |
|
|
Dec
|
560'0 |
551'0 |
557'4 |
-2'4 |
|
|
Mar
|
565'6 |
557'6 |
564'2 |
-2'0 |
|
|
May
|
562'6 |
557'0 |
562'2 |
-2'4 |
|
|
Jul
|
547'4 |
545'2 |
547'4 |
-4'4 |
|
|
Sep
|
550'0 |
550'0 |
550'0 |
-3'4 |
|
|
Dec
|
559'2 |
558'4 |
558'6 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'4 |
468'2 |
475'0 |
-0'6 |
|
|
Jul
|
484'0 |
474'6 |
481'0 |
-0'6 |
|
|
Sep
|
491'0 |
483'2 |
489'0 |
-0'6 |
|
|
Dec
|
504'0 |
496'2 |
501'2 |
-1'4 |
|
|
Mar
|
515'0 |
508'0 |
513'6 |
-0'2 |
|
|
May
|
520'4 |
520'0 |
520'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
522'0 |
526'4 |
-0'2 |
|
|
Jul
|
538'6 |
533'2 |
537'0 |
-1'0 |
|
|
Sep
|
547'6 |
542'4 |
545'6 |
-0'6 |
|
|
Dec
|
557'0 |
554'2 |
557'0 |
0'0 |
|
|
Mar
|
570'6 |
568'2 |
568'2 |
1'6 |
|
|
May
|
578'6 |
575'0 |
578'6 |
2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
27.53 |
26.78 |
27.47 |
0.64 |
|
|
Jul
|
27.86 |
27.10 |
27.80 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2975 |
2946 |
2946 |
- 24 |
|
|
Jul
|
3014 |
2980 |
2980 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
276'6 |
271'6 |
275'4 |
2'0 |
|
|
Jul
|
268'6 |
267'6 |
268'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog