Home
Cash Bids
Contacts
Grain Policy
About Us
Scenes Around the Farm
Weather
Market News
Farm Life
Futures Markets
Markets Page
Corn News
DTN Renewable Fuels
Crops

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'6 391'4 392'2 0'4
Mar 404'2 403'0 403'6 0'2
May 410'4 409'2 410'0 0'2
Jul 415'2 414'2 414'6 0'0
Sep 406'0 405'0 406'0 0'6
Dec 409'2 408'2 408'6 0'2
Mar 417'4 417'4 417'4 -0'4
May 422'6 422'0 422'6 -0'2
Jul 427'0 424'6 425'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'2 927'2 929'6 1'6
Jan 944'2 941'4 943'4 1'2
Mar 956'4 953'4 955'6 1'2
May 964'4 962'0 964'2 1'0
Jul 973'2 971'2 973'2 1'0
Aug 982'6 973'6 976'0 -4'0
Sep 977'0 970'2 970'2 -3'6
Nov 971'0 969'4 970'4 0'4
Jan 977'4 973'2 974'6 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'0 512'6 516'2 3'0
Mar 521'2 518'0 520'4 2'2
May 525'4 522'2 525'0 2'0
Jul 528'0 525'0 527'4 1'2
Sep 533'2 532'2 532'4 0'0
Dec 544'0 542'0 543'4 0'2
Mar 550'0 549'6 549'6 -0'6
May 545'6 545'6 545'6 2'2
Jul 540'6 540'4 540'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 423'6 426'4 1'4
Mar 439'4 436'6 438'6 1'0
May 448'4 446'0 448'0 1'2
Jul 456'6 454'6 456'4 1'0
Sep 466'4 466'4 466'4 1'0
Dec 479'2 473'6 479'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 553'0 549'0 553'0 2'4
Mar 566'4 562'4 566'4 2'2
May 574'0 571'6 574'0 0'6
Jul 579'6 579'6 579'6 0'0
Sep 585'0 583'2 585'0 -1'4
Dec 594'0 594'0 594'0 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.48 30.35 30.45 0.05
Jan 30.71 30.60 30.69 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3052 3035 3040 - 8
Jan 3077 3064 3066 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'6 301'4 302'4 0'0
Mar 299'0 298'0 299'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN