Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 762'6 744'2 756'4 15'2
Sep 675'4 662'2 667'4 8'4
Dec 667'6 655'2 657'0 6'2
Mar 673'2 661'4 663'0 6'0
May 675'4 664'0 664'6 5'4
Jul 671'6 661'0 661'4 4'6
Sep 629'6 619'6 619'6 2'2
Dec 612'4 602'0 602'4 0'4
Mar 617'4 610'0 610'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1668'2 1633'4 1667'2 33'2
Aug 1564'2 1531'6 1555'0 27'0
Sep 1486'4 1455'2 1478'2 28'4
Nov 1468'6 1436'0 1461'2 29'6
Jan 1472'0 1439'6 1465'0 29'6
Mar 1463'0 1432'6 1455'6 27'4
May 1460'6 1430'6 1453'2 26'2
Jul 1456'6 1431'6 1449'6 25'4
Aug 1405'2 24'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 18'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 27'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 935'0 907'2 919'6 17'2
Sep 949'6 921'0 933'6 18'4
Dec 963'4 936'4 947'2 17'0
Mar 971'2 946'6 955'2 15'4
May 973'6 950'0 959'0 14'2
Jul 954'2 933'0 940'6 12'4
Sep 939'4 926'4 931'4 11'2
Dec 935'4 922'6 926'0 10'6
Mar 911'4 911'2 911'2 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 997'0 972'6 984'0 11'0
Sep 1003'4 978'6 989'6 11'4
Dec 1012'6 988'4 999'2 10'6
Mar 1017'6 995'2 1005'4 10'0
May 1008'6 990'2 1000'0 9'4
Jul 970'4 952'4 962'6 9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1048'6 1030'6 1034'4 -6'6
Sep 1055'0 1035'6 1042'6 -3'6
Dec 1062'6 1045'0 1051'4 -3'4
Mar 1075'2 1058'6 1064'0 -1'6
May 1082'0 1068'0 1069'2 0'6
Jul 1080'0 1060'0 1072'4 14'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 20'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 72.67 70.78 71.90 1.27
Aug 69.36 67.70 68.87 1.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4582 4410 4568 124
Aug 4252 4115 4208 51
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 632'6 611'2 624'0 10'6
Sep 522'4 508'0 508'2 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN