 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
389'4 |
376'6 |
389'4 |
13'6 |
|
|
May
|
395'6 |
383'6 |
395'2 |
12'6 |
|
|
Jul
|
401'2 |
390'2 |
400'6 |
12'0 |
|
|
Sep
|
400'4 |
391'6 |
400'0 |
9'6 |
|
|
Dec
|
403'0 |
395'4 |
402'2 |
8'6 |
|
|
Mar
|
412'2 |
405'2 |
411'2 |
8'2 |
|
|
May
|
416'2 |
411'0 |
416'0 |
7'6 |
|
|
Jul
|
419'0 |
414'0 |
418'0 |
7'2 |
|
|
Sep
|
410'0 |
406'2 |
410'0 |
6'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
933'4 |
920'0 |
929'2 |
5'6 |
|
|
May
|
946'4 |
933'0 |
942'0 |
5'6 |
|
|
Jul
|
959'0 |
946'0 |
955'0 |
5'4 |
|
|
Aug
|
962'6 |
950'4 |
958'0 |
5'2 |
|
|
Sep
|
961'0 |
950'2 |
957'0 |
5'0 |
|
|
Nov
|
964'0 |
953'4 |
960'0 |
4'2 |
|
|
Jan
|
967'0 |
957'2 |
964'0 |
4'0 |
|
|
Mar
|
957'0 |
947'2 |
953'6 |
3'4 |
|
|
May
|
955'0 |
946'6 |
953'0 |
3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
12'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'4 |
564'2 |
571'0 |
5'2 |
|
|
May
|
573'2 |
565'6 |
572'0 |
5'0 |
|
|
Jul
|
573'2 |
566'2 |
570'6 |
3'6 |
|
|
Sep
|
578'2 |
571'6 |
576'0 |
3'6 |
|
|
Dec
|
586'0 |
580'0 |
584'0 |
3'2 |
|
|
Mar
|
592'2 |
586'4 |
591'4 |
3'0 |
|
|
May
|
587'2 |
584'0 |
587'2 |
2'2 |
|
|
Jul
|
571'2 |
567'0 |
571'2 |
1'2 |
|
|
Sep
|
571'4 |
570'2 |
571'4 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
496'0 |
480'4 |
495'0 |
9'4 |
|
|
May
|
503'0 |
488'2 |
502'0 |
9'2 |
|
|
Jul
|
510'6 |
496'0 |
509'6 |
9'2 |
|
|
Sep
|
518'6 |
504'6 |
518'2 |
9'2 |
|
|
Dec
|
529'6 |
516'2 |
529'0 |
8'6 |
|
|
Mar
|
537'4 |
530'2 |
537'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
561'4 |
548'6 |
558'0 |
9'6 |
|
|
May
|
570'0 |
558'0 |
566'2 |
9'2 |
|
|
Jul
|
576'0 |
565'6 |
573'4 |
8'4 |
|
|
Sep
|
583'4 |
574'4 |
581'2 |
8'0 |
|
|
Dec
|
595'0 |
586'0 |
595'0 |
7'2 |
|
|
Mar
|
605'0 |
602'0 |
604'0 |
6'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
33.42 |
32.75 |
33.31 |
0.32 |
|
|
May
|
33.74 |
33.10 |
33.62 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3020 |
2996 |
3006 |
|
|
|
May
|
3067 |
3042 |
3053 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'0 |
305'6 |
312'0 |
6'2 |
|
|
May
|
307'0 |
302'0 |
306'6 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog