Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
762'6
744'2
756'4
15'2
Sep
675'4
662'2
667'4
8'4
Dec
667'6
655'2
657'0
6'2
Mar
673'2
661'4
663'0
6'0
May
675'4
664'0
664'6
5'4
Jul
671'6
661'0
661'4
4'6
Sep
629'6
619'6
619'6
2'2
Dec
612'4
602'0
602'4
0'4
Mar
617'4
610'0
610'0
0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1668'2
1633'4
1667'2
33'2
Aug
1564'2
1531'6
1555'0
27'0
Sep
1486'4
1455'2
1478'2
28'4
Nov
1468'6
1436'0
1461'2
29'6
Jan
1472'0
1439'6
1465'0
29'6
Mar
1463'0
1432'6
1455'6
27'4
May
1460'6
1430'6
1453'2
26'2
Jul
1456'6
1431'6
1449'6
25'4
Aug
1405'2
24'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
935'0
907'2
919'6
17'2
Sep
949'6
921'0
933'6
18'4
Dec
963'4
936'4
947'2
17'0
Mar
971'2
946'6
955'2
15'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
997'0
972'6
984'0
11'0
Sep
1003'4
978'6
989'6
11'4
Dec
1012'6
988'4
999'2
10'6
Mar
1017'6
995'2
1005'4
10'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
1048'6
1030'6
1034'4
-7'0
Sep
1055'0
1035'6
1038'4
-6'0
Dec
1062'6
1045'0
1048'4
-3'2
Mar
1075'2
1058'6
1062'4
-1'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4582
4410
4568
124
Aug
4252
4115
4208
51
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
72.67
70.78
71.90
1.27
Aug
69.36
67.70
68.87
1.15
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
136.975
136.250
136.300
0.050
Aug
134.150
132.600
132.675
- 0.750
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
173.950
171.650
171.650
- 2.300
Sep
176.550
174.700
174.825
- 1.850
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.550
109.425
110.050
- 0.250
Aug
105.750
103.450
103.800
- 1.050
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jul
Aug
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.