Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 554'0 545'4 546'2 -2'4
Dec 551'0 543'0 543'6 -2'4
Mar 558'2 551'0 551'2 -2'4
May 562'2 555'0 557'0 -1'0
Jul 561'4 555'4 557'4 -0'6
Sep 512'0 508'0 510'0 -0'4
Dec 497'2 493'6 494'2 -1'2
Mar 510'0 501'6 502'0 -3'0
May 514'0 514'0 514'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1429'0 1410'4 1414'2 -4'0
Sep 1377'4 1358'0 1362'4 -4'4
Nov 1371'0 1350'4 1354'4 -5'0
Jan 1375'0 1355'6 1358'0 -6'2
Mar 1364'4 1347'0 1348'0 -6'0
May 1360'0 1343'4 1345'4 -4'6
Jul 1355'0 1342'0 1344'4 -3'4
Aug 1322'4 1322'4 1322'4 -5'2
Sep 1295'2 1294'4 1295'2 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'2 673'6 686'2 11'6
Dec 697'0 684'0 695'4 11'2
Mar 704'0 691'0 701'4 10'0
May 704'2 692'6 702'2 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 654'4 640'6 651'4 10'0
Dec 665'4 652'0 662'4 9'6
Mar 672'2 659'6 669'6 9'6
May 673'2 670'0 673'2 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 897'0 879'4 895'0 16'6
Dec 884'0 870'0 882'2 14'2
Mar 869'2 863'4 869'2 12'4
May 855'2 854'2 855'2 9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3597 3550 3567 - 21
Sep 3591 3544 3562 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 66.63 65.62 65.84 -0.42
Sep 64.98 63.88 64.20 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.975 122.675 122.700 - 0.525
Oct 129.875 128.025 128.125 - 0.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 162.475 160.500 160.725 - 1.500
Sep 165.300 163.650 163.975 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 108.125 107.050 107.450 0.075
Oct 94.050 92.225 92.475 -0.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.400
Sep 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN