Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 594'0 590'6 593'4 -2'6
May 594'6 592'0 594'6 -2'4
Jul 591'0 588'4 591'0 -2'4
Sep 568'6 565'4 568'2 -0'6
Dec 559'2 554'6 559'0 0'6
Mar 567'0 562'4 567'0 1'0
May 569'4 567'4 569'4 0'2
Jul 567'4 566'0 567'4 -1'4
Sep 535'4 533'0 533'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1362'4 1354'0 1361'6 -8'0
May 1372'0 1364'0 1371'6 -7'6
Jul 1378'6 1370'4 1377'6 -8'2
Aug 1359'2 1353'0 1359'2 -6'4
Sep 1315'0 1310'0 1312'2 -6'2
Nov 1288'0 1281'2 1287'6 -5'2
Jan 1288'6 1282'2 1288'6 -5'4
Mar 1278'2 1273'0 1278'2 -4'2
May 1275'0 1270'4 1270'4 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 746'6 741'2 746'4 5'0
May 749'4 744'6 749'4 5'0
Jul 740'6 737'0 740'2 3'0
Sep 743'0 743'0 743'0 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 750'6 745'0 750'4 5'4
May 754'2 749'4 754'2 6'0
Jul 757'6 753'0 757'6 6'0
Sep 761'6 759'2 761'6 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 883'0 872'2 882'2 4'0
May 880'6 871'4 880'0 3'0
Jul 873'2 868'0 873'2 0'0
Sep 855'0 852'0 855'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4036 4005 4007 - 49
May 4006 3977 3980 - 48
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 58.82 58.20 58.71 0.25
May 58.85 58.25 58.75 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN