Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
368'6
364'6
366'4
1'0
Mar
379'4
375'0
376'4
0'0
May
385'0
380'6
382'2
0'0
Jul
389'2
385'2
386'4
-0'2
Sep
388'0
385'2
386'2
0'4
Dec
391'6
389'0
389'6
-0'2
Mar
401'6
399'0
400'0
-0'4
May
406'2
404'2
405'0
-0'4
Jul
409'4
406'6
407'4
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
894'0
884'4
889'0
5'2
Mar
908'4
899'0
903'2
5'0
May
922'6
913'6
917'6
4'6
Jul
935'4
926'6
931'4
4'6
Aug
939'2
931'0
935'2
5'0
Sep
936'6
929'4
933'4
4'6
Nov
940'2
931'4
937'4
4'4
Jan
944'0
938'2
941'6
3'6
Mar
941'6
937'0
939'4
2'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
532'6
529'0
529'0
0'4
Mar
526'6
519'2
524'0
0'6
May
530'6
523'2
528'4
-0'2
Jul
532'4
525'6
529'2
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
422'6
-5'2
Mar
438'2
428'6
430'4
-4'4
May
446'0
437'4
439'0
-3'4
Jul
452'4
445'2
447'2
-2'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
502'2
501'6
502'2
-1'0
Mar
518'6
511'4
512'6
-1'6
May
527'4
520'4
521'6
-1'6
Jul
536'4
529'6
529'6
-2'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3013
2968
2976
- 21
Jan
3039
2985
2990
- 22
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
30.94
30.61
30.94
0.72
Jan
31.30
30.49
31.21
0.72
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
120.475
119.675
120.325
0.275
Feb
125.275
124.325
125.150
0.375
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
141.950
140.125
141.800
1.000
Mar
142.150
140.575
141.950
0.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
62.525
61.050
61.075
-0.450
Feb
70.050
67.275
67.375
-0.025
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jan
1.380
1.369
1.375
0.001
Feb
1.402
1.392
1.402
0.005
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
Copyright DTN. All rights reserved.
Disclaimer
.