Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'2 421'6 421'6 -0'6
Mar 426'6 425'2 425'2 -1'2
May 428'6 427'4 427'4 -1'2
Jul 429'2 428'0 428'0 -1'4
Sep 412'6 412'0 412'0 -0'4
Dec 411'4 410'6 410'6 0'0
Mar 416'6 415'2 416'6 0'4
May 417'6 414'2 417'4 3'0
Jul 418'0 418'0 418'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1169'2 1164'4 1165'4 -2'6
Mar 1171'2 1166'4 1167'2 -3'0
May 1169'0 1164'6 1165'2 -3'0
Jul 1166'2 1161'6 1162'2 -2'6
Aug 1145'2 1129'4 1143'2 14'6
Sep 1086'0 1086'0 1086'0 -0'2
Nov 1040'2 1038'2 1038'2 -2'0
Jan 1036'6 1036'6 1036'6 -2'0
Mar 1024'4 1014'2 1024'0 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'0 583'0 583'2 -1'2
May 587'6 586'2 586'2 -1'4
Jul 587'4 585'6 586'0 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 -5'4
Mar 550'0 548'4 549'4 -0'2
May 554'4 554'4 554'4 -1'2
Jul 565'2 554'6 559'2 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 0'2
Mar 553'4 552'4 552'6 -0'6
May 565'6 561'2 562'0 -2'4
Jul 568'4 568'2 568'4 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3933 3933 3933 5
Jan 3903 3886 3888 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.61 38.60 38.60 -0.08
Jan 37.71 37.52 37.61 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.000 139.225 139.500 - 2.000
Mar 141.100 138.600 139.000 - 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.370
Jan 1.320 1.320 1.320 -0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN