Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 352'0 349'4 350'4 -0'6
Sep 351'0 346'2 350'0 1'2
Dec 359'0 354'6 357'6 0'6
Mar 369'0 365'0 368'0 1'2
May 374'0 370'2 373'2 1'0
Jul 378'0 374'0 377'0 0'6
Sep 373'0 371'6 371'6 -0'6
Dec 380'6 377'4 380'0 2'0
Mar 389'0 387'2 389'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'4 897'0 897'0 -1'2
Aug 899'4 893'6 898'2 1'6
Sep 898'0 893'0 896'6 1'4
Nov 903'6 898'4 902'4 1'0
Jan 908'4 904'0 908'4 1'4
Mar 904'2 900'0 903'2 0'2
May 901'6 898'4 900'6 -0'2
Jul 907'0 903'2 907'0 0'6
Aug 911'2 904'2 904'2 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'6 536'6 536'6 10'4
Sep 524'2 520'4 522'0 -3'0
Dec 529'4 525'2 526'6 -3'2
Mar 534'2 530'2 531'6 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 0'0
Sep 456'4 450'0 450'2 -6'4
Dec 468'6 461'6 462'0 -6'0
Mar 479'0 473'0 473'0 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'6
Sep 525'4 520'4 523'6 -2'2
Dec 538'2 534'0 534'2 -4'6
Mar 549'4 548'6 549'4 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961 2938 2953 35
Aug 2983 2968 2976 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.27
Aug 28.32 28.03 28.24 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.425 133.800 134.450 0.475
Sep 136.900 135.275 135.975 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.200 44.600 46.075 1.800
Aug 51.175 48.750 50.525 2.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.395 1.388 1.395 0.035
Sep 1.225 0.035
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN