Home
Cash Bids
Contacts
Grain Policy
About Us
Scenes Around the Farm
Weather
Market News
Farm Life
Futures Markets
Markets Page
Corn News
DTN Renewable Fuels
Crops

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'6 391'4 392'2 0'4
Mar 404'2 403'0 403'6 0'2
May 410'4 409'2 410'0 0'2
Jul 415'2 414'2 414'6 0'0
Sep 406'0 405'0 406'0 0'6
Dec 409'2 408'2 408'6 0'2
Mar 417'4 417'4 417'4 -0'4
May 422'6 422'0 422'6 -0'2
Jul 427'0 424'6 425'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'2 927'2 928'0 0'0
Jan 944'2 941'4 942'0 -0'2
Mar 956'4 953'4 954'6 0'2
May 964'4 962'0 963'4 0'2
Jul 973'2 971'2 972'0 -0'2
Aug 982'6 973'6 976'0 -4'0
Sep 977'0 970'2 970'2 -3'6
Nov 971'0 969'4 970'2 0'2
Jan 977'4 973'2 974'6 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'0 512'6 516'2 3'0
Mar 521'2 518'0 520'4 2'2
May 525'4 522'2 524'2 1'2
Jul 528'0 525'0 526'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 423'6 426'6 1'6
Mar 439'4 436'6 438'6 1'0
May 448'4 446'0 447'4 0'6
Jul 456'6 454'6 456'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 553'0 549'0 552'6 2'2
Mar 566'0 562'4 566'0 1'6
May 574'0 571'6 574'0 0'6
Jul 579'6 579'6 579'6 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3052 3035 3036 - 12
Jan 3077 3064 3064 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.48 30.35 30.41 0.01
Jan 30.71 30.60 30.65
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.460 1.410 1.422 -0.009
Dec 1.412 1.383 1.394 -0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN