Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
560'4
542'4
552'6
-6'4
May
558'0
541'0
548'2
-8'6
Jul
548'0
533'6
538'4
-8'6
Sep
498'0
486'6
491'6
-4'6
Dec
479'0
469'4
472'2
-4'4
Mar
486'0
477'0
479'6
-3'6
May
488'6
480'4
483'2
-3'4
Jul
489'0
481'4
484'2
-3'2
Sep
446'2
439'4
444'4
-3'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1443'0
1391'6
1405'6
-18'0
May
1445'6
1393'4
1407'2
-18'4
Jul
1433'6
1383'2
1397'0
-15'0
Aug
1389'6
1344'4
1356'0
-14'4
Sep
1302'4
1265'4
1274'4
-11'4
Nov
1252'6
1222'6
1228'4
-9'6
Jan
1243'4
1216'6
1222'2
-8'4
Mar
1210'0
1189'2
1194'2
-2'2
May
1200'0
1180'6
1186'0
-1'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
680'4
658'6
665'4
-14'6
May
686'0
666'2
673'0
-12'4
Jul
671'6
655'2
660'4
-10'0
Sep
666'2
651'4
656'6
-9'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
656'0
637'4
640'0
-16'0
May
662'0
643'2
648'6
-14'2
Jul
665'4
647'0
652'4
-13'6
Sep
668'4
651'2
656'0
-14'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
648'0
634'6
639'4
-7'0
May
656'6
644'6
648'4
-9'0
Jul
664'6
652'0
656'4
-8'2
Sep
671'0
659'0
663'6
-7'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4326
4201
4254
- 29
May
4315
4187
4243
- 30
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
52.13
50.26
50.56
-0.58
May
50.95
49.07
49.35
-0.68
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
117.325
116.250
116.850
0.275
Apr
122.475
121.300
121.600
- 0.625
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
140.925
139.575
140.375
Apr
145.400
144.200
145.050
0.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
90.675
89.100
89.600
0.175
May
92.025
91.000
91.400
-0.150
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
1.690
Apr
1.749
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved.
Disclaimer
.