Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 762'6 744'2 756'4 15'2
Sep 675'4 662'2 667'4 8'4
Dec 667'6 655'2 657'0 6'2
Mar 673'2 661'4 663'0 6'0
May 675'4 664'0 664'6 5'4
Jul 671'6 661'0 661'4 4'6
Sep 629'6 619'6 619'6 2'2
Dec 612'4 602'0 602'4 0'4
Mar 617'4 610'0 610'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1668'2 1633'4 1667'2 33'2
Aug 1564'2 1531'6 1555'0 27'0
Sep 1486'4 1455'2 1478'2 28'4
Nov 1468'6 1436'0 1461'2 29'6
Jan 1472'0 1439'6 1465'0 29'6
Mar 1463'0 1432'6 1455'6 27'4
May 1460'6 1430'6 1453'2 26'2
Jul 1456'6 1431'6 1449'6 25'4
Aug 1405'2 24'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 935'0 907'2 919'6 17'2
Sep 949'6 921'0 933'6 18'4
Dec 963'4 936'4 947'2 17'0
Mar 971'2 946'6 955'2 15'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 997'0 972'6 984'0 11'0
Sep 1003'4 978'6 989'6 11'4
Dec 1012'6 988'4 999'2 10'6
Mar 1017'6 995'2 1005'4 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1048'6 1030'6 1034'4 -7'0
Sep 1055'0 1035'6 1038'4 -6'0
Dec 1062'6 1045'0 1048'4 -3'2
Mar 1075'2 1058'6 1062'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4582 4410 4568 124
Aug 4252 4115 4208 51
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 72.67 70.78 71.90 1.27
Aug 69.36 67.70 68.87 1.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.975 136.250 136.300 0.050
Aug 134.150 132.600 132.675 - 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 173.950 171.650 171.650 - 2.300
Sep 176.550 174.700 174.825 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.550 109.425 110.050 - 0.250
Aug 105.750 103.450 103.800 - 1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN