Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
Mar 580'2 546'6 548'0 -15'6
May 581'6 549'0 550'0 -15'2
Jul 579'6 547'6 548'2 -14'2
Sep 514'4 483'2 484'2 -14'4
Dec 500'6 470'6 471'2 -16'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
Sep 1467'4 1434'0 1447'6 5'0
Nov 1420'6 1388'2 1401'6 4'2
Jan 1419'0 1388'0 1400'6 4'6
Mar 1385'0 1356'6 1372'4 9'0
May 1373'0 1347'2 1365'0 11'6
Jul 1369'4 1348'6 1362'2 12'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 730'2 727'2 727'2 0'6
Jul 724'2 699'4 707'6 5'6
Sep 723'4 699'4 706'4 5'2
Dec 726'6 703'2 711'2 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 672'4 -0'4
Jul 677'6 651'2 657'6 0'0
Sep 683'0 657'2 663'0 -0'2
Dec 690'0 664'4 671'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 764'2 -0'2
Jul 762'0 735'0 745'2 -0'4
Sep 767'0 740'6 751'2 -0'2
Dec 770'4 746'0 755'2 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4296
Jul 4314 4167 4199 - 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 71.51 0.37
Jul 67.92 65.45 67.79 1.80
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.340
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN