 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
392'6 |
391'4 |
392'2 |
0'4 |
|
|
Mar
|
404'2 |
403'0 |
403'6 |
0'2 |
|
|
May
|
410'4 |
409'2 |
410'0 |
0'2 |
|
|
Jul
|
415'2 |
414'2 |
414'6 |
0'0 |
|
|
Sep
|
406'0 |
405'0 |
406'0 |
0'6 |
|
|
Dec
|
409'2 |
408'2 |
408'6 |
0'2 |
|
|
Mar
|
417'4 |
417'4 |
417'4 |
-0'4 |
|
|
May
|
422'6 |
422'0 |
422'6 |
-0'2 |
|
|
Jul
|
427'0 |
424'6 |
425'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
930'2 |
927'2 |
928'0 |
0'0 |
|
|
Jan
|
944'2 |
941'4 |
942'0 |
-0'2 |
|
|
Mar
|
956'4 |
953'4 |
954'6 |
0'2 |
|
|
May
|
964'4 |
962'0 |
963'4 |
0'2 |
|
|
Jul
|
973'2 |
971'2 |
972'0 |
-0'2 |
|
|
Aug
|
982'6 |
973'6 |
976'0 |
-4'0 |
|
|
Sep
|
977'0 |
970'2 |
970'2 |
-3'6 |
|
|
Nov
|
971'0 |
969'4 |
970'2 |
0'2 |
|
|
Jan
|
977'4 |
973'2 |
974'6 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
517'0 |
512'6 |
516'2 |
3'0 |
|
|
Mar
|
521'2 |
518'0 |
520'4 |
2'2 |
|
|
May
|
525'4 |
522'2 |
524'2 |
1'2 |
|
|
Jul
|
528'0 |
525'0 |
526'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'2 |
423'6 |
426'6 |
1'6 |
|
|
Mar
|
439'4 |
436'6 |
438'6 |
1'0 |
|
|
May
|
448'4 |
446'0 |
447'4 |
0'6 |
|
|
Jul
|
456'6 |
454'6 |
456'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
553'0 |
549'0 |
552'6 |
2'2 |
|
|
Mar
|
566'0 |
562'4 |
566'0 |
1'6 |
|
|
May
|
574'0 |
571'6 |
574'0 |
0'6 |
|
|
Jul
|
579'6 |
579'6 |
579'6 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3052 |
3035 |
3036 |
- 12 |
|
|
Jan
|
3077 |
3064 |
3064 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.48 |
30.35 |
30.41 |
0.01 |
|
|
Jan
|
30.71 |
30.60 |
30.65 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
112.500 |
111.000 |
112.500 |
1.350 |
|
|
Dec
|
114.200 |
112.625 |
114.075 |
0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
145.825 |
144.100 |
145.450 |
0.225 |
|
|
Nov
|
146.600 |
144.475 |
145.925 |
- 0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
72.075 |
69.650 |
70.650 |
-1.500 |
|
|
Feb
|
79.525 |
78.075 |
78.900 |
-0.300 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.460 |
1.410 |
1.422 |
-0.009 |
|
|
Dec
|
1.412 |
1.383 |
1.394 |
-0.018 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
