Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 324'6 324'0 324'0 0'0
Sep 329'0 328'2 328'2 -0'2
Dec 338'4 337'6 337'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 858'0 856'4 856'6 -0'6
Aug 859'0 858'0 858'0 -1'0
Sep 860'2 859'4 859'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 513'6 512'0 512'4 0'4
Sep 517'2 515'6 516'0 0'2
Jul 513'6 512'0 512'4 0'4
Sep 517'2 515'6 516'0 0'2
Dec 527'2 526'0 526'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2865 2857 2859 - 4
Aug 2886 2880 2882 - 2
Sep 2900 2899 2899 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 95.750 94.000 95.550 0.150
Aug 97.625 95.825 97.575 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 134.575 132.600 134.400 0.800
Sep 136.050 134.150 136.050 0.875
Oct 136.950 135.025 136.700 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 51.450 48.650 48.650 -3.750
Jul 54.425 53.350 53.800 -1.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN