Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 560'4 542'4 552'4 -6'6
May 558'0 541'0 549'0 -8'0
Jul 548'0 533'6 539'2 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1443'0 1391'6 1408'2 -15'4
May 1445'6 1393'4 1408'6 -17'0
Jul 1433'6 1383'2 1398'4 -13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 680'4 658'6 667'0 -13'2
May 686'0 666'2 673'4 -12'0
Mar 680'4 658'6 667'0 -13'2
May 686'0 666'2 673'4 -12'0
Jul 671'6 655'2 661'0 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4326 4201 4263 - 20
May 4315 4187 4256 - 17
Jul 4285 4162 4226 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.325 116.250 117.050 0.475
Apr 122.475 121.300 121.925 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.925 139.575 140.200 - 0.175
Apr 145.400 144.200 144.875 0.125
May 147.475 146.375 147.050 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.675 89.100 89.700 0.275
May 92.025 91.000 91.025 -0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN