Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points ...
National Lean Hog Values 04/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 637'4 623'4 635'2 9'6
Jul 617'6 604'4 614'6 8'2
Sep 565'0 554'6 562'6 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1523'2 1498'2 1513'6 16'4
Jul 1504'4 1480'0 1495'0 15'4
Aug 1454'2 1432'4 1446'2 14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 682'6 673'6 680'4 7'2
Jul 684'0 675'4 681'6 6'6
May 682'6 673'6 680'4 7'2
Jul 684'0 675'4 681'6 6'6
Sep 684'6 676'6 682'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4173 4126 4154 31
Jul 4210 4162 4188 27
Aug 4173 4130 4156 26
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.775 119.150 119.700 - 0.800
Jun 119.400 116.925 117.125 - 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 137.775 134.625 134.750 - 2.475
May 143.200 138.725 139.675 - 3.175
Aug 154.925 151.650 152.000 - 2.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN