Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 380'4 380'4 0'0
May 385'6 385'0 385'0 -0'2
Jul 389'0 388'0 388'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 894'4 896'6 -0'4
May 905'4 903'0 905'0 -0'4
Jul 915'2 912'4 915'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 567'4 563'2 563'6 -1'4
May 564'6 560'6 561'4 -1'0
Mar 567'4 563'2 563'6 -1'4
May 564'6 560'6 561'4 -1'0
Jul 563'4 559'6 560'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2936 2925 2926 - 4
May 2991 2980 2981 - 4
Jul 3041 3030 3030 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.500 120.900 121.400 - 0.125
Apr 120.900 120.150 120.875 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.950 139.050 140.850 1.475
Apr 143.175 141.525 143.175 1.250
May 144.550 143.425 144.550 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.250 65.775 67.425 2.075
May 76.000 74.050 75.150 1.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN