Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  619'0  629'6  632'6  611'2  625'6  6'6  619'0  12:41P Jun 28
OATS  Sep 22 @O2U  508'6  517'6  522'4  508'0  518'0  9'2  508'6  12:36P Jun 28
OATS  Dec 22 @O2Z  497'0  497'0  514'0  491'4  511'2  14'2  497'0  12:44P Jun 28
OATS  Mar 23 @O3H  487'4  487'2  497'0  487'2  496'4  9'0  487'4  11:42A Jun 28
OATS  May 23 @O3K  502'6        556'0  -18'0  484'6s  1:15P Jun 27
OATS  Jul 23 @O3N  501'6        555'2  -18'0  483'6s  1:15P Jun 27
OATS  Sep 23 @O3U  456'4        579'0  -18'0  438'4s  1:15P Jun 27
OATS  Dec 23 @O3Z  456'4          -18'0  438'4s  1:15P Jun 27
OATS  Mar 24 @O4H  448'6          -18'0  430'6s  1:15P Jun 27
OATS  May 24 @O4K  446'0          -18'0  428'0s  1:15P Jun 27
OATS  Jul 24 @O4N  422'4        499'4  -18'0  404'4s  1:15P Jun 27
OATS  Sep 24 @O4U  438'2        523'4  -18'0  420'2s  1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  625'6
Change:  6'6
Bid:  625'6
Ask:  642'2
Today's High:  632'6
Today's Low:  611'2
Volume:  200
Open:  629'6
Settle:  619'0
Prev:  619'0
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN