Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  285'6  286'0  286'2  283'0  283'6  -2'0  285'6  1:10P Oct 01
OATS  Mar 21 @O1H  287'4  286'4  286'4  285'0  286'0  -1'4  287'4  12:49P Oct 01
OATS  May 21 @O1K  277'2  284'4  284'4  284'4  284'4  8'4  285'6s  1:15P Sep 30
OATS  Jul 21 @O1N  276'4        283'0  8'4  285'0s  1:15P Sep 30
OATS  Sep 21 @O1U  277'2          8'4  285'6s  1:15P Sep 30
OATS  Dec 21 @O1Z  287'0        290'0  8'4  295'4s  1:15P Sep 30
OATS  Mar 22 @O2H  290'2          8'4  298'6s  1:15P Sep 30
OATS  May 22 @O2K  290'2          8'4  298'6s  1:15P Sep 30
OATS  Jul 22 @O2N  290'2          8'4  298'6s  1:15P Sep 30
OATS  Sep 22 @O2U  290'2          8'4  298'6s  1:15P Sep 30
OATS  Jul 23 @O3N  290'2          8'4  298'6s  1:15P Sep 30
OATS  Sep 23 @O3U  290'2          8'4  298'6s  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  283'6
Change:  -2'0
Bid:  283'6
Ask:  284'2
Today's High:  286'2
Today's Low:  283'0
Volume:  405
Open:  286'0
Settle:  285'6
Prev:  285'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN