Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  16755  16740  16850  16700  16700  -40  16715s  1:19P Dec 09
ROUGH RICE  Mar 23 @RR3H  17125  17125  17205  17060  17060  -50  17075s  1:19P Dec 09
ROUGH RICE  May 23 @RR3K  17370        17370  -35  17335s  1:15P Dec 09
ROUGH RICE  Jul 23 @RR3N  17585        18500  17585s  1:15P Dec 09
ROUGH RICE  Sep 23 @RR3U  16885  16880  16950  16850  16950  20  16905s  1:15P Dec 09
ROUGH RICE  Nov 23 @RR3X  16590          20  16610s  1:15P Dec 09
ROUGH RICE  Jan 24 @RR4F  16390          20  16410s  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  16700
Change:  - 40
Bid:  16695
Ask:  16880
Today's High:  16850
Today's Low:  16700
Volume:  432
Open:  16740
Settle:  16715s
Prev:  16755
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN