Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  15940  16500  17250  16500  17250  585  16525s  12:01P Jul 02
ROUGH RICE  Sep 20 @RR0U  12310  12320  12320  12130  12200  -110  12310  12:55P Jul 06
ROUGH RICE  Nov 20 @RR0X  12010  11900  12010  11900  11970  -40  12010  12:25P Jul 06
ROUGH RICE  Jan 21 @RR1F  12140        12075  30  12170s  12:00P Jul 02
ROUGH RICE  Mar 21 @RR1H  12265  12100  12100  12100  12100  -165  12265  10:48A Jul 06
ROUGH RICE  May 21 @RR1K  12370          30  12400s  12:00P Jul 02
ROUGH RICE  Jul 21 @RR1N  12370          30  12400s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17250
Change:  585
Bid:  14750
Ask:  17000
Today's High:  17250
Today's Low:  16500
Volume:  19
Open:  16500
Settle:  16525s
Prev:  15940
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 11:12AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN