Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14555  14670  14695  14605  14605  50  14555  7:29P Jan 17
ROUGH RICE  May 22 @RR2K  14740  14850  14860  14850  14860  120  14740  7:00P Jan 17
ROUGH RICE  Jul 22 @RR2N  14535  14610  14865  14610  14865  300  14835s  1:19P Jan 14
ROUGH RICE  Sep 22 @RR2U  14235  14250  14250  14250  14250  15  14250s  1:15P Jan 14
ROUGH RICE  Nov 22 @RR2X  14235          15  14250s  1:15P Jan 14
ROUGH RICE  Jan 23 @RR3F  14390          15  14405s  1:15P Jan 14
ROUGH RICE  Mar 23 @RR3H              14405s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14605
Change:  50
Bid:  14605
Ask:  14660
Today's High:  14695
Today's Low:  14605
Volume:  634
Open:  14670
Settle:  14555
Prev:  14555
Contract High: 
Contract Low: 
Updated:  Jan-17-2022
7:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN