Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14035  14000  14140  13815  14085  20  14055s  1:19P Apr 01
ROUGH RICE  Jul 20 @RR0N  14025  13970  14040  13785  14015  -35  13990s  1:15P Apr 01
ROUGH RICE  Sep 20 @RR0U  12100  12080  12100  12030  12100  10  12110s  1:15P Apr 01
ROUGH RICE  Nov 20 @RR0X  12050  12010  12010  12010  12010  -5.0  12045s  1:15P Apr 01
ROUGH RICE  Jan 21 @RR1F  12060          -5.0  12055s  1:15P Apr 01
ROUGH RICE  Mar 21 @RR1H  12060          10  12070s  1:15P Apr 01
ROUGH RICE  May 21 @RR1K  12060          10  12070s  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14085
Change:  20
Bid:  14050
Ask:  14095
Today's High:  14140
Today's Low:  13815
Volume:  1,189
Open:  14000
Settle:  14055s
Prev:  14035
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN