Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13585  13485  13485  13350  13480  -105  13585  7:04P Jan 26
ROUGH RICE  May 20 @RR0K  13675  13590  13590  13500  13500  -175  13675  7:00P Jan 26
ROUGH RICE  Jul 20 @RR0N  13485  13450  13450  13450  13450  -35  13485  7:00P Jan 26
ROUGH RICE  Sep 20 @RR0U  12195  12150  12150  12060  12060  -135  12195  7:00P Jan 26
ROUGH RICE  Nov 20 @RR0X  12195          12195s  1:15P Jan 24
ROUGH RICE  Jan 21 @RR1F  12195          12195s  1:15P Jan 24
ROUGH RICE  Mar 21 @RR1H  12195          12195s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13480
Change:  - 105
Bid:  13445
Ask:  13500
Today's High:  13485
Today's Low:  13350
Volume:  333
Open:  13485
Settle:  13585
Prev:  13585
Contract High: 
Contract Low: 
Updated:  Jan-26-2020
7:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN