Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3333.70        2835.50  18.30  3352.00s  3:17P Sep 30
S&P 500 INDEX  Mar 21 SP1H  3325.20          18.20  3343.40s  3:17P Sep 30
S&P 500 INDEX  Jun 21 SP1M  3313.90          20.00  3333.90s  3:17P Sep 30
S&P 500 INDEX  Sep 21 SP1U  3303.00          20.00  3323.00s  3:17P Sep 30
S&P 500 INDEX  Dec 21 SP1Z  3292.20          19.90  3312.10s  3:17P Sep 30
S&P 500 INDEX  Mar 22 SP2H  3281.40          19.70  3301.10s  3:17P Sep 30
S&P 500 INDEX  Jun 22 SP2M  3270.50          19.70  3290.20s  3:17P Sep 30
S&P 500 INDEX  Sep 22 SP2U  3259.70          19.60  3279.30s  3:17P Sep 30
S&P 500 INDEX  Dec 22 SP2Z  3248.80          19.60  3268.40s  3:17P Sep 30
S&P 500 INDEX  Dec 23 SP3Z  3205.50          19.30  3224.80s  3:17P Sep 30
S&P 500 INDEX  Dec 24 SP4Z  3161.30          19.00  3180.30s  3:17P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  18.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3352.00s
Prev:  3333.70
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN