Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4414.30          -19.70  4394.60s  3:02P Jul 27
S&P 500 INDEX  Dec 21 SP1Z  4404.00          -19.70  4384.30s  3:02P Jul 27
S&P 500 INDEX  Mar 22 SP2H  4396.90          -19.90  4377.00s  3:02P Jul 27
S&P 500 INDEX  Jun 22 SP2M  4388.00          -20.10  4367.90s  3:02P Jul 27
S&P 500 INDEX  Sep 22 SP2U  4379.00          -20.60  4358.40s  3:02P Jul 27
S&P 500 INDEX  Dec 22 SP2Z  4369.50          -20.50  4349.00s  3:02P Jul 27
S&P 500 INDEX  Mar 23 SP3H  4360.00          -20.40  4339.60s  3:02P Jul 27
S&P 500 INDEX  Jun 23 SP3M  4355.60          -20.40  4335.20s  3:02P Jul 27
S&P 500 INDEX  Sep 23 SP3U  4351.60          -20.40  4331.20s  3:02P Jul 27
S&P 500 INDEX  Dec 23 SP3Z  4348.10          -20.40  4327.70s  3:02P Jul 27
S&P 500 INDEX  Dec 24 SP4Z  4333.80          -20.40  4313.40s  3:02P Jul 27
S&P 500 INDEX  Dec 25 SP5Z  4331.80          -20.40  4311.40s  3:02P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4394.60
Change:  - 19.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4394.60s
Prev:  4414.30
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN