Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2611.20        2686.00  -41.50  2569.70s  3:02P Mar 31
S&P 500 INDEX  Sep 20 SP0U  2607.10          -40.50  2566.60s  3:02P Mar 31
S&P 500 INDEX  Dec 20 SP0Z  2604.00        2835.50  -39.50  2564.50s  3:02P Mar 31
S&P 500 INDEX  Mar 21 SP1H  2604.00          -40.20  2563.80s  3:02P Mar 31
S&P 500 INDEX  Jun 21 SP1M  2573.80          -43.60  2530.20s  3:02P Mar 31
S&P 500 INDEX  Sep 21 SP1U  2563.80          -43.50  2520.30s  3:02P Mar 31
S&P 500 INDEX  Dec 21 SP1Z  2553.70          -43.30  2510.40s  3:02P Mar 31
S&P 500 INDEX  Mar 22 SP2H  2543.60          -43.10  2500.50s  3:02P Mar 31
S&P 500 INDEX  Dec 22 SP2Z  2513.30          -42.60  2470.70s  3:02P Mar 31
S&P 500 INDEX  Dec 23 SP3Z  2472.90          -41.90  2431.00s  3:02P Mar 31
S&P 500 INDEX  Dec 24 SP4Z  2431.80          -41.20  2390.60s  3:02P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  - 41.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11,153
Open: 
Settle:  2569.70s
Prev:  2611.20
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN