Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  253.85  247.50  249.10  244.85  245.15  -8.70  253.85  1:29P Apr 01
S&P GSCI  May 20 @GI0K  267.85    266.15  262.25      267.85   
S&P GSCI  Jun 20 @GI0M  263.10          8.70  271.80s  1:41P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0J)
Exchange:  CME
Last Trade:  245.15
Change:  - 8.70
Bid:  246.05
Ask:  252.80
Today's High:  249.10
Today's Low:  244.85
Volume:  64
Open:  247.50
Settle:  253.85
Prev:  253.85
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@GI0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN