Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  532.50    535.80  534.08  531.95    532.50   
S&P GSCI  Sep 21 @GI1U  535.35          -3.50  531.85s  1:40P Jul 27
S&P GSCI  Oct 21 @GI1V  533.35          0.50  533.85s  1:40P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  531.95
Bid:  535.00
Ask:  535.75
Today's High:  535.80
Today's Low:  534.25
Volume:  10
Settle:  532.50
Prev:  532.50
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN