Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  349.45  347.00  347.00  339.40  343.30  -6.15  349.45  12:55P Oct 01
S&P GSCI  Nov 20 @GI0X  353.40    353.58  344.25      353.40   
S&P GSCI  Dec 20 @GI0Z  349.45    357.53  351.85      349.45   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  343.30
Change:  - 6.15
Bid:  343.00
Ask:  343.30
Today's High:  347.00
Today's Low:  339.40
Volume:  17
Open:  347.00
Settle:  349.45
Prev:  349.45
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN