Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 21
@W1K
673'2
673'6
687'0
672'0
686'2
13'0
673'2
9:39A Apr 22
WHEAT
Jul 21
@W1N
675'0
676'0
687'6
674'2
687'4
12'4
675'0
9:39A Apr 22
WHEAT
Sep 21
@W1U
676'2
678'2
689'0
675'6
688'4
12'2
676'2
9:39A Apr 22
WHEAT
Dec 21
@W1Z
680'4
681'4
692'4
680'2
692'0
11'4
680'4
9:39A Apr 22
WHEAT
Mar 22
@W2H
684'6
685'4
695'2
683'6
695'0
10'2
684'6
9:39A Apr 22
WHEAT
May 22
@W2K
678'6
681'2
684'6
677'6
684'6
6'0
678'6
9:24A Apr 22
WHEAT
Jul 22
@W2N
652'6
652'0
661'0
651'0
660'4
7'6
652'6
9:37A Apr 22
WHEAT
Sep 22
@W2U
651'6
655'0
657'4
649'2
657'2
5'4
651'6
9:34A Apr 22
WHEAT
Dec 22
@W2Z
657'0
656'0
663'6
653'0
663'6
6'6
657'0
9:37A Apr 22
WHEAT
Mar 23
@W3H
651'4
650'2
662'0
650'2
658'0
7'6
659'2
s
1:15P Apr 21
WHEAT
May 23
@W3K
651'0
640'0
5'6
656'6
s
1:15P Apr 21
WHEAT
Jul 23
@W3N
614'0
620'0
620'0
620'0
620'0
5'6
619'6
s
1:15P Apr 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 21
@KW1K
630'6
630'6
646'0
630'6
645'4
14'6
630'6
9:39A Apr 22
HARD RED WIN...
Jul 21
@KW1N
637'6
638'4
653'2
638'0
652'6
15'0
637'6
9:39A Apr 22
HARD RED WIN...
Sep 21
@KW1U
643'6
645'6
659'0
645'2
658'4
14'6
643'6
9:38A Apr 22
HARD RED WIN...
Dec 21
@KW1Z
652'4
652'6
667'2
652'4
666'4
14'0
652'4
9:38A Apr 22
HARD RED WIN...
Mar 22
@KW2H
660'6
665'2
673'6
665'2
673'6
13'0
660'6
9:29A Apr 22
HARD RED WIN...
May 22
@KW2K
661'4
671'6
672'6
671'6
672'6
11'2
661'4
9:29A Apr 22
HARD RED WIN...
Jul 22
@KW2N
640'6
640'0
649'4
640'0
648'0
7'2
640'6
9:29A Apr 22
HARD RED WIN...
Sep 22
@KW2U
640'6
644'6
644'6
644'6
644'6
4'0
640'6
9:12A Apr 22
HARD RED WIN...
Dec 22
@KW2Z
651'0
654'6
654'6
654'6
654'6
3'6
651'0
8:30A Apr 22
HARD RED WIN...
Mar 23
@KW3H
650'2
609'0
7'0
657'2
s
1:15P Apr 21
HARD RED WIN...
May 23
@KW3K
645'4
7'0
652'4
s
1:15P Apr 21
HARD RED WIN...
Jul 23
@KW3N
600'0
597'0
-0'2
599'6
s
1:15P Apr 21
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 21
@MW1K
678'4
678'6
694'4
678'6
694'4
16'0
678'4
9:38A Apr 22
HARD RED SPR...
Jul 21
@MW1N
685'2
685'2
702'0
685'2
701'2
16'0
685'2
9:38A Apr 22
HARD RED SPR...
Sep 21
@MW1U
691'4
690'6
708'2
690'6
708'0
16'4
691'4
9:38A Apr 22
HARD RED SPR...
Dec 21
@MW1Z
697'2
697'0
713'2
696'6
713'2
16'0
697'2
9:37A Apr 22
HARD RED SPR...
Mar 22
@MW2H
700'2
700'2
714'0
700'2
714'0
13'6
700'2
9:27A Apr 22
HARD RED SPR...
May 22
@MW2K
702'0
706'0
706'0
706'0
706'0
4'0
702'0
10:25P Apr 21
HARD RED SPR...
Jul 22
@MW2N
697'0
700'0
710'0
700'0
710'0
13'0
697'0
9:22A Apr 22
HARD RED SPR...
Sep 22
@MW2U
668'4
670'0
675'0
670'0
675'0
6'4
668'4
9:36A Apr 22
HARD RED SPR...
Dec 22
@MW2Z
663'0
660'0
2'6
665'6
s
1:31P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1K)
Exchange:
CBOT
Last Trade:
686'6
Change:
13'4
Bid:
686'4
Ask:
686'6
Today's High:
687'0
Today's Low:
672'0
Volume:
30,045
Open:
673'6
Settle:
673'2
Prev:
673'2
Contract High:
Contract Low:
Updated:
Apr-22-2021
9:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@W1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.