Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
699'6
698'2
699'4
696'4
698'2
-1'4
699'6
2:12A Mar 29
WHEAT
Jul 23
@W3N
711'4
710'4
711'2
708'6
710'0
-1'4
711'4
2:12A Mar 29
WHEAT
Sep 23
@W3U
723'4
720'6
723'2
720'4
721'6
-1'6
723'4
2:09A Mar 29
WHEAT
Dec 23
@W3Z
740'6
739'0
740'4
737'4
739'2
-1'4
740'6
1:30A Mar 29
WHEAT
Mar 24
@W4H
752'0
748'6
751'4
748'6
749'6
-2'2
752'0
2:08A Mar 29
WHEAT
May 24
@W4K
754'2
751'6
751'6
751'6
751'6
-2'4
754'2
8:59P Mar 28
WHEAT
Jul 24
@W4N
734'6
732'2
732'2
732'2
732'2
-2'4
734'6
7:16P Mar 28
WHEAT
Sep 24
@W4U
733'2
737'4
737'4
736'2
736'2
2'2
735'4
s
1:15P Mar 28
WHEAT
Dec 24
@W4Z
739'2
743'0
743'0
743'0
743'0
2'2
741'4
s
1:15P Mar 28
WHEAT
Mar 25
@W5H
744'6
745'0
1'6
746'4
s
1:15P Mar 28
WHEAT
May 25
@W5K
738'2
765'0
1'6
740'0
s
1:15P Mar 28
WHEAT
Jul 25
@W5N
732'6
695'0
1'6
734'4
s
1:15P Mar 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
872'4
869'4
878'4
868'2
877'2
4'6
872'4
2:12A Mar 29
HARD RED WIN...
Jul 23
@KW3N
859'2
855'4
864'4
855'4
863'4
4'2
859'2
2:14A Mar 29
HARD RED WIN...
Sep 23
@KW3U
856'4
855'0
860'4
854'6
860'2
3'6
856'4
2:08A Mar 29
HARD RED WIN...
Dec 23
@KW3Z
857'2
853'2
862'2
853'2
861'6
4'4
857'2
2:08A Mar 29
HARD RED WIN...
Mar 24
@KW4H
853'6
858'0
858'0
858'0
858'0
4'2
853'6
2:08A Mar 29
HARD RED WIN...
May 24
@KW4K
844'6
845'4
846'0
845'4
846'0
1'2
844'6
8:59P Mar 28
HARD RED WIN...
Jul 24
@KW4N
807'6
809'0
809'0
809'0
809'0
1'2
807'6
9:21P Mar 28
HARD RED WIN...
Sep 24
@KW4U
794'0
801'0
801'0
801'0
801'0
10'6
804'6
s
1:15P Mar 28
HARD RED WIN...
Dec 24
@KW4Z
795'6
780'0
10'6
806'4
s
1:15P Mar 28
HARD RED WIN...
Mar 25
@KW5H
808'2
10'6
819'0
s
1:15P Mar 28
HARD RED WIN...
May 25
@KW5K
780'4
10'6
791'2
s
1:15P Mar 28
HARD RED WIN...
Jul 25
@KW5N
730'2
700'0
10'6
741'0
s
1:15P Mar 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
882'4
878'4
884'6
877'6
884'4
2'0
882'4
2:04A Mar 29
HARD RED SPR...
Jul 23
@MW3N
884'0
879'6
886'4
879'6
886'4
2'4
884'0
2:03A Mar 29
HARD RED SPR...
Sep 23
@MW3U
881'6
880'0
885'2
878'0
885'2
3'4
881'6
2:06A Mar 29
HARD RED SPR...
Dec 23
@MW3Z
882'4
884'6
885'0
884'6
885'0
2'4
882'4
1:55A Mar 29
HARD RED SPR...
Mar 24
@MW4H
869'2
866'4
880'0
866'4
880'0
11'0
880'2
s
1:40P Mar 28
HARD RED SPR...
May 24
@MW4K
861'4
825'4
10'6
872'2
s
1:40P Mar 28
HARD RED SPR...
Jul 24
@MW4N
840'2
825'4
22'6
863'0
s
1:40P Mar 28
HARD RED SPR...
Sep 24
@MW4U
780'6
800'0
800'0
800'0
800'0
19'2
780'6
7:16P Mar 28
HARD RED SPR...
Dec 24
@MW4Z
775'2
0'0
775'2
s
1:40P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
698'2
Change:
-1'4
Bid:
698'0
Ask:
698'2
Today's High:
699'4
Today's Low:
696'4
Volume:
51,076
Open:
698'2
Settle:
699'6
Prev:
699'6
Contract High:
Contract Low:
Updated:
Mar-29-2023
2:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.