Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14332.50
14437.50
14459.75
14400.00
14404.00
71.50
14332.50
7:56P May 28
E-MINI NASDA...
Sep 23
@NQ3U
14503.00
14574.50
14611.75
14566.00
14573.00
70.00
14503.00
7:53P May 28
E-MINI NASDA...
Dec 23
@NQ3Z
14674.75
14755.75
14784.50
14750.00
14784.50
109.75
14674.75
7:14P May 28
E-MINI NASDA...
Mar 24
@NQ4H
14851.00
13300.00
14851.00
E-MINI NASDA...
Jun 24
@NQ4M
15003.00
15003.00
E-MINI NASDA...
Dec 24
@NQ4Z
14818.00
408.00
15226.00
s
3:00P May 26
E-MINI NASDA...
Dec 25
@NQ5Z
15144.00
405.00
15549.00
s
3:00P May 26
E-MINI NASDA...
Dec 26
@NQ6Z
15472.00
415.00
15887.00
s
3:00P May 26
E-MINI NASDA...
Dec 27
@NQ7Z
15808.00
424.00
16232.00
s
3:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14404.00
Change:
71.50
Bid:
14403.75
Ask:
14404.50
Today's High:
14459.75
Today's Low:
14400.00
Volume:
729,047
Open:
14437.50
Settle:
14332.50
Prev:
14332.50
Contract High:
Contract Low:
Updated:
May-28-2023
7:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.