Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
12040.50
12076.25
12174.25
11738.50
11756.75
-283.75
12040.50
12:24P Jun 28
E-MINI NASDA...
Dec 22
@NQ2Z
12111.50
12165.25
12238.75
11810.00
11827.00
-284.50
12111.50
12:25P Jun 28
E-MINI NASDA...
Mar 23
@NQ3H
12200.00
11600.00
12200.00
E-MINI NASDA...
Jun 23
@NQ3M
12416.00
12000.00
-98.00
12318.00
s
3:00P Jun 27
E-MINI NASDA...
Sep 23
@NQ3U
12507.00
-98.00
12409.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 23
@NQ3Z
12538.00
-78.00
12460.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 24
@NQ4Z
12835.00
-28.00
12807.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 25
@NQ5Z
13132.00
2.00
13134.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 26
@NQ6Z
13457.00
2.00
13459.00
s
3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11759.25
Change:
- 281.25
Bid:
11759.00
Ask:
11759.50
Today's High:
12174.25
Today's Low:
11738.50
Volume:
565,803
Open:
12076.25
Settle:
12040.50
Prev:
12040.50
Contract High:
Contract Low:
Updated:
Jun-28-2022
12:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.