Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7786.25  7772.50  7773.50  7446.50  7463.00  -323.25  7786.25  2:19P Apr 01
E-MINI NASDA... Sep 20 @NQ0U  7787.00  7743.25  7743.25  7463.00  7463.00  -324.00  7787.00  1:59P Apr 01
E-MINI NASDA... Dec 20 @NQ0Z  7766.50        7894.00    7766.50   
E-MINI NASDA... Mar 21 @NQ1H  7740.25        8100.00    7740.25   
E-MINI NASDA... Jun 21 @NQ1M  7805.75          -79.75  7726.00s  3:01P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7463.00
Change:  -323.25
Bid:  7462.75
Ask:  7463.25
Today's High:  7773.50
Today's Low:  7446.50
Volume:  424,386
Open:  7772.50
Settle:  7786.25
Prev:  7786.25
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN