Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  15595.75  15616.75  15653.25  15507.25  15582.75  -13.00  15595.75  6:14P Jan 17
E-MINI NASDA... Jun 22 @NQ2M  15594.00  15608.50  15636.50  15507.50  15574.50  -19.50  15594.00  5:40P Jan 17
E-MINI NASDA... Sep 22 @NQ2U  15606.00  15639.50  15639.50  15580.00  15580.00  -26.00  15606.00  2:00A Jan 17
E-MINI NASDA... Dec 22 @NQ2Z  15643.25        15944.00    15643.25   
E-MINI NASDA... Mar 23 @NQ3H  15536.00        15698.75  114.25  15650.25s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  15582.75
Change:  - 13.00
Bid:  15582.00
Ask:  15583.00
Today's High:  15653.25
Today's Low:  15507.25
Volume:  795,897
Open:  15616.75
Settle:  15595.75
Prev:  15595.75
Contract High: 
Contract Low: 
Updated:  Jan-17-2022
6:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN