Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8274.50  8280.25  8300.00  8266.00  8292.25  17.75  8274.50  10:14P Nov 21
E-MINI NASDA... Mar 20 @NQ0H  8295.50  8300.00  8321.00  8292.00  8312.00  16.50  8295.50  9:14P Nov 21
E-MINI NASDA... Jun 20 @NQ0M  8314.50  8322.50  8322.50  8322.50  8322.50  8.00  8314.50  8:51P Nov 21
E-MINI NASDA... Sep 20 @NQ0U  8335.25        8355.00    8335.25   
E-MINI NASDA... Dec 20 @NQ0Z  8373.75          -18.00  8355.75s  3:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8292.25
Change:  17.75
Bid:  8292.00
Ask:  8292.50
Today's High:  8300.00
Today's Low:  8266.00
Volume:  411,833
Open:  8280.25
Settle:  8274.50
Prev:  8274.50
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN