Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11407.25  11375.00  11596.00  11375.00  11559.00  151.75  11407.25  12:44P Oct 01
E-MINI NASDA... Mar 21 @NQ1H  11398.50  11380.50  11578.00  11380.50  11549.00  150.50  11398.50  12:43P Oct 01
E-MINI NASDA... Jun 21 @NQ1M  11389.00  11562.00  11562.00  11526.25  11526.50  137.50  11389.00  10:35A Oct 01
E-MINI NASDA... Sep 21 @NQ1U  11315.00          72.25  11387.25s  3:16P Sep 30
E-MINI NASDA... Dec 21 @NQ1Z  11305.75          72.00  11377.75s  3:16P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11559.50
Change:  152.25
Bid:  11559.00
Ask:  11559.50
Today's High:  11596.00
Today's Low:  11375.00
Volume:  647,968
Open:  11375.00
Settle:  11407.25
Prev:  11407.25
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN