Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9144.50  9077.00  9077.00  9010.00  9028.00  -116.50  9144.50  5:21P Jan 26
E-MINI NASDA... Jun 20 @NQ0M  9164.00  9104.50  9104.50  9032.25  9052.50  -111.50  9164.00  5:20P Jan 26
E-MINI NASDA... Sep 20 @NQ0U  9186.50        9160.00    9186.50   
E-MINI NASDA... Dec 20 @NQ0Z  9216.00        9324.25    9216.00   
E-MINI NASDA... Mar 21 @NQ1H  9238.75            9238.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9028.00
Change:  -116.50
Bid:  9027.25
Ask:  9028.25
Today's High:  9077.00
Today's Low:  9010.00
Volume:  758,796
Open:  9077.00
Settle:  9144.50
Prev:  9144.50
Contract High: 
Contract Low: 
Updated:  Jan-26-2020
5:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN