Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14947.75  14875.75  14998.50  14866.00  14988.50  40.75  14947.75  4:17A Jul 28
E-MINI NASDA... Dec 21 @NQ1Z  14936.50  14874.25  14984.50  14862.00  14982.00  45.50  14936.50  4:05A Jul 28
E-MINI NASDA... Mar 22 @NQ2H  14934.00  14962.75  14962.75  14962.75  14962.75  28.75  14934.00  3:30A Jul 28
E-MINI NASDA... Jun 22 @NQ2M  15095.50        14200.00  -170.00  14925.50s  3:00P Jul 27
E-MINI NASDA... Sep 22 @NQ2U  15086.75        14776.50  -170.00  14916.75s  3:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14988.50
Change:  40.75
Bid:  14988.75
Ask:  14989.25
Today's High:  14998.50
Today's Low:  14866.00
Volume:  671,793
Open:  14875.75
Settle:  14947.75
Prev:  14947.75
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
4:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN