Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13919.25  13896.50  13938.00  13878.00  13907.00  -12.25  13919.25  7:56A Apr 22
E-MINI NASDA... Sep 21 @NQ1U  13906.75  13875.00  13921.00  13867.00  13896.25  -10.50  13906.75  7:50A Apr 22
E-MINI NASDA... Dec 21 @NQ1Z  13898.25  13898.00  13898.00  13870.00  13870.00  -28.25  13898.25  6:37A Apr 22
E-MINI NASDA... Mar 22 @NQ2H  13764.75          127.25  13892.00s  3:00P Apr 21
E-MINI NASDA... Jun 22 @NQ2M  13753.50        13800.00  127.00  13880.50s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13907.00
Change:  - 12.25
Bid:  13907.00
Ask:  13907.75
Today's High:  13938.00
Today's Low:  13878.00
Volume:  510,093
Open:  13896.50
Settle:  13919.25
Prev:  13919.25
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
7:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN