Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11645.50  11641.50  11748.00  11517.00  11553.00  -75.75  11569.75s  3:59P Dec 09
E-MINI NASDA... Mar 23 @NQ3H  11759.00  11755.25  11861.25  11629.25  11667.25  -76.00  11683.00s  3:59P Dec 09
E-MINI NASDA... Jun 23 @NQ3M  11888.50  11849.50  11944.00  11805.00  11805.00  -76.00  11812.50s  3:08P Dec 09
E-MINI NASDA... Sep 23 @NQ3U  12006.25        12000.00  -76.25  11930.00s  3:00P Dec 09
E-MINI NASDA... Dec 23 @NQ3Z  12132.25        12440.00  -76.25  12056.00s  3:00P Dec 09
E-MINI NASDA... Dec 24 @NQ4Z  12555.00          -76.00  12479.00s  3:00P Dec 09
E-MINI NASDA... Dec 25 @NQ5Z  12903.00          -76.00  12827.00s  3:00P Dec 09
E-MINI NASDA... Dec 26 @NQ6Z  13249.00          -76.00  13173.00s  3:00P Dec 09
E-MINI NASDA... Dec 27 @NQ7Z  13594.00          -76.00  13518.00s  3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11553.00
Change:  - 75.75
Bid:  11550.00
Ask:  11555.00
Today's High:  11748.00
Today's Low:  11517.00
Volume:  491,899
Open:  11641.50
Settle:  11569.75s
Prev:  11645.50
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN