Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 20 @EM0N  99.8300  99.7300  99.8150  99.7300  99.7300  -0.1000  99.8300  10:02A Jul 03
1 MONTH EURO... Aug 20 @EM0Q  99.8275    99.8550  99.8550  99.8250    99.8275   
1 MONTH EURO... Sep 20 @EM0U  99.8300    99.8475  99.8475      99.8300   
1 MONTH EURO... Oct 20 @EM0V  99.8300          0.0000  99.8300s  12:01P Jul 02
1 MONTH EURO... Nov 20 @EM0X  99.8350          0.0000  99.8350s  12:01P Jul 02
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  12:01P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0N)
Exchange:  CME
Last Trade:  99.7300
Change:  -0.1000
Bid:  99.8150
Ask:  99.8550
Today's High:  99.8150
Today's Low:  99.7300
Volume:  0
Open:  99.7300
Settle:  99.8300
Prev:  99.8300
Contract High: 
Contract Low: 
Updated:  Jul-03-2020
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 11:12AM CDT
@EM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN