Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 22 @EM2Z  95.6250    95.6250  95.6250  95.6250  0.0000  95.6250s  2:04P Dec 09
1 MONTH EURO... Jan 23 @EM3F  95.3225    95.3700  95.3700    0.0375  95.3600s  2:04P Dec 09
1 MONTH EURO... Feb 23 @EM3G  95.1575    95.2100  95.2100    0.0025  95.1600s  2:04P Dec 09
1 MONTH EURO... Mar 23 @EM3H  95.0000          0.0000  95.0000s  2:04P Dec 09
1 MONTH EURO... Apr 23 @EM3J  95.0000          0.0000  95.0000s  2:04P Dec 09
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Dec 09
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Z)
Exchange:  CME
Last Trade:  95.6250
Change: 
Bid: 
Ask: 
Today's High:  95.6250
Today's Low:  95.6250
Volume:  4
Open: 
Settle:  95.6250s
Prev:  95.6250
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@EM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN