Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 22 @EM2F  99.8950    99.8950  99.8950  99.8850  0.0000  99.8950s  2:00P Jan 14
1 MONTH EURO... Feb 22 @EM2G  99.8800    99.8950  99.8950    0.0100  99.8900s  2:00P Jan 14
1 MONTH EURO... Mar 22 @EM2H  99.7100    99.6800  99.6800    0.0000  99.7100s  2:00P Jan 14
1 MONTH EURO... Apr 22 @EM2J  99.8000          0.0000  99.8000s  2:00P Jan 14
1 MONTH EURO... May 22 @EM2K  99.8000          0.0000  99.8000s  2:00P Jan 14
1 MONTH EURO... Jun 22 @EM2M  99.8000          0.0000  99.8000s  2:00P Jan 14
1 MONTH EURO... Jul 22 @EM2N  99.8000          0.0000  99.8000s  2:00P Jan 14
1 MONTH EURO... Aug 22 @EM2Q  99.8000          0.0000  99.8000s  2:00P Jan 14
1 MONTH EURO... Sep 22 @EM2U  99.8000          0.0000  99.8000s  2:00P Jan 14
1 MONTH EURO... Oct 22 @EM2V  99.8000          0.0000  99.8000s  2:00P Jan 14
1 MONTH EURO... Nov 22 @EM2X  99.8000          0.0000  99.8000s  2:00P Jan 14
1 MONTH EURO... Dec 22 @EM2Z  99.8000          0.0000  99.8000s  2:00P Jan 14
1 MONTH EURO... Jan 23 @EM3F              99.8000s  2:08P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2F)
Exchange:  CME
Last Trade:  99.8850
Change: 
Bid: 
Ask: 
Today's High:  99.8950
Today's Low:  99.8950
Volume:  0
Open: 
Settle:  99.8950s
Prev:  99.8950
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@EM2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN