Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'11.5  125'11.5  125'20.5  125'10.0  125'14.5  0'01.0  125'12.5s  3:59P Apr 01
5 YR US TREA... Sep 20 @FV0U  125'11.5          0'01.0  125'12.5s  2:00P Apr 01
5 YR US TREA... Dec 20 @FV0Z  125'11.5          0'01.0  125'12.5s  2:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  125'14.5
Change:  0'01.0
Bid:  125'14.3
Ask:  125'14.8
Today's High:  125'20.5
Today's Low:  125'10.0
Volume:  762,630
Open:  125'11.5
Settle:  125'12.5s
Prev:  125'11.5
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN