Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  126'01.0  125'31.5  126'02.0  125'28.0  126'00.5  -0'00.5  126'00.8  3:06P Oct 01
5 YR US TREA... Mar 21 @FV1H  126'13.3          -0'00.3  126'13.0  2:00P Oct 01
5 YR US TREA... Jun 21 @FV1M  126'13.3          -0'00.3  126'13.0  2:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  126'00.5
Change:  -0'00.5
Bid:  126'00.3
Ask:  126'00.5
Today's High:  126'02.0
Today's Low:  125'28.0
Volume:  607,926
Open:  125'31.5
Settle:  126'00.8
Prev:  126'01.0
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Breaking Down the Cold Storage Report
Editorial Staff – 
Posted at Thursday, October 1, 2020 2:10PM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN