Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'16.5  119'14.8  119'14.8  119'06.0  119'07.3  -0'09.3  119'16.5  8:05P Jan 17
5 YR US TREA... Jun 22 @FV2M  119'10.5  119'06.3  119'06.3  119'06.3  119'06.3  -0'04.3  119'10.5  7:51P Jan 16
5 YR US TREA... Sep 22 @FV2U  119'23.3          -0'12.8  119'10.5s  2:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  119'07.0
Change:  -0'09.5
Bid:  119'06.8
Ask:  119'07.0
Today's High:  119'14.8
Today's Low:  119'06.0
Volume:  1,010,501
Open:  119'14.8
Settle:  119'16.5
Prev:  119'16.5
Contract High: 
Contract Low: 
Updated:  Jan-17-2022
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN