Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
135'10
135'04
135'18
134'08
135'11
0'01
135'05
2:23P Jun 28
US TREASURY ...
Dec 22
@US2Z
134'25
134'07
134'09
133'20
133'20
-0'06
134'19
2:00P Jun 28
US TREASURY ...
Mar 23
@US3H
134'25
-0'06
134'19
2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
135'11
Change:
0'01
Bid:
135'10
Ask:
135'11
Today's High:
135'18
Today's Low:
134'08
Volume:
202,584
Open:
135'04
Settle:
135'05
Prev:
135'10
Contract High:
Contract Low:
Updated:
Jun-28-2022
2:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.