Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  179'02  179'29  182'25  179'22  182'11  2'02  181'04s  3:59P Apr 01
US TREASURY ... Sep 20 @US0U  177'18  180'31  181'00  180'31  181'00  2'02  179'20s  3:50P Apr 01
US TREASURY ... Dec 20 @US0Z  177'18          2'02  179'20s  2:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  182'11
Change:  2'02
Bid:  182'10
Ask:  182'11
Today's High:  182'25
Today's Low:  179'22
Volume:  229,277
Open:  179'29
Settle:  181'04s
Prev:  179'02
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN