Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  155'11  155'01  155'01  154'04  154'16  -0'27  155'11  8:03P Jan 17
US TREASURY ... Jun 22 @US2M  157'02  156'02  156'10  155'31  156'10  -0'24  157'02  6:01P Jan 17
US TREASURY ... Sep 22 @US2U  157'02            157'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  154'16
Change:  -0'27
Bid:  154'15
Ask:  154'16
Today's High:  155'01
Today's Low:  154'04
Volume:  408,720
Open:  155'01
Settle:  155'11
Prev:  155'11
Contract High: 
Contract Low: 
Updated:  Jan-17-2022
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN