Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  131'01  131'08  131'08  129'19  129'21  -1'03  129'30s  3:59P Dec 09
US TREASURY ... Mar 23 @US3H  131'00  131'06  131'22  129'15  129'22  -1'03  129'29s  3:59P Dec 09
US TREASURY ... Jun 23 @US3M  131'02        131'12  -1'03  129'31s  2:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  129'21
Change:  -1'03
Bid:  127'31
Ask:  131'26
Today's High:  131'08
Today's Low:  129'19
Volume:  129
Open:  131'08
Settle:  129'30s
Prev:  131'01
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN