Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  160'20  161'10  162'02  161'08  161'12  0'24  160'20  7:19P Jan 26
US TREASURY ... Jun 20 @US0M  159'22  160'07  161'02  160'07  160'13  0'23  159'22  6:37P Jan 26
US TREASURY ... Sep 20 @US0U  157'19        156'05  1'02  158'21s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  161'12
Change:  0'24
Bid:  161'12
Ask:  161'13
Today's High:  162'02
Today's Low:  161'08
Volume:  378,955
Open:  161'10
Settle:  160'20
Prev:  160'20
Contract High: 
Contract Low: 
Updated:  Jan-26-2020
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN