Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'09  178'14  178'28  177'06  177'19  -0'22  178'09  1:09P Jul 06
US TREASURY ... Dec 20 @US0Z  176'25        174'22    176'25   
US TREASURY ... Mar 21 @US1H  177'01          -0'08  176'25s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  177'19
Change:  -0'22
Bid:  177'18
Ask:  177'19
Today's High:  178'28
Today's Low:  177'06
Volume:  203,962
Open:  178'14
Settle:  178'09
Prev:  178'09
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 11:12AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN