Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 23
@US3M
125'20
125'27
125'29
125'13
125'27
0'07
125'20
10:04P May 28
US TREASURY ...
Sep 23
@US3U
125'29
126'05
126'06
125'22
126'04
0'07
125'29
10:05P May 28
US TREASURY ...
Dec 23
@US3Z
126'04
127'12
126'04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:
CBOT
Last Trade:
125'27
Change:
0'07
Bid:
125'27
Ask:
125'28
Today's High:
125'29
Today's Low:
125'13
Volume:
362,720
Open:
125'27
Settle:
125'20
Prev:
125'20
Contract High:
Contract Low:
Updated:
May-28-2023
10:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@US3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.