Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4425  98.4400  98.4400  98.4400  98.4400  -0.0025  98.4425  11:20P Nov 21
30 DAY FED F... Dec 19 @FF9Z  98.4300  98.4300  98.4300  98.4300  98.4300  0.0000  98.4300  11:38P Nov 21
30 DAY FED F... Jan 20 @FF0F  98.4550  98.4550  98.4550  98.4500  98.4500  -0.0050  98.4550  11:31P Nov 21
30 DAY FED F... Feb 20 @FF0G  98.4850  98.4850  98.4850  98.4800  98.4800  -0.0050  98.4850  11:31P Nov 21
30 DAY FED F... Mar 20 @FF0H  98.5000  98.4950  98.5000  98.4900  98.4950  -0.0050  98.5000  11:31P Nov 21
30 DAY FED F... Apr 20 @FF0J  98.5400  98.5350  98.5400  98.5350  98.5350  -0.0050  98.5400  11:31P Nov 21
30 DAY FED F... May 20 @FF0K  98.5800  98.5800  98.5800  98.5800  98.5800  0.0000  98.5800  7:43P Nov 21
30 DAY FED F... Jun 20 @FF0M  98.6100  98.6100  98.6100  98.6100  98.6100  0.0000  98.6100  9:00P Nov 21
30 DAY FED F... Jul 20 @FF0N  98.6400  98.6400  98.6400  98.6400  98.6400  0.0000  98.6400  11:41P Nov 21
30 DAY FED F... Aug 20 @FF0Q  98.6750  98.6700  98.6700  98.6700  98.6700  -0.0050  98.6750  11:44P Nov 21
30 DAY FED F... Sep 20 @FF0U  98.6900        98.6900    98.6900   
30 DAY FED F... Oct 20 @FF0V  98.7250  98.7200  98.7200  98.7200  98.7200  -0.0050  98.7250  8:25P Nov 21
30 DAY FED F... Nov 20 @FF0X  98.7500        98.7450    98.7500   
30 DAY FED F... Dec 20 @FF0Z  98.7750  98.7650  98.7650  98.7650  98.7650  -0.0100  98.7750  8:25P Nov 21
30 DAY FED F... Jan 21 @FF1F  98.7900        98.7850    98.7900   
30 DAY FED F... Feb 21 @FF1G  98.8000        98.7950    98.8000   
30 DAY FED F... Mar 21 @FF1H  98.8000        98.7950    98.8000   
30 DAY FED F... Apr 21 @FF1J  98.7950        98.7900    98.7950   
30 DAY FED F... May 21 @FF1K  98.7850        98.7850    98.7850   
30 DAY FED F... Jun 21 @FF1M  98.7850        98.8050    98.7850   
30 DAY FED F... Jul 21 @FF1N  98.7850        98.7300    98.7850   
30 DAY FED F... Aug 21 @FF1Q  98.8050          -0.0200  98.7850s  2:00P Nov 21
30 DAY FED F... Sep 21 @FF1U  98.8000          -0.0200  98.7800s  2:00P Nov 21
30 DAY FED F... Oct 21 @FF1V  98.8000          -0.0200  98.7800s  2:00P Nov 21
30 DAY FED F... Nov 21 @FF1X  98.8000          -0.0200  98.7800s  2:00P Nov 21
30 DAY FED F... Dec 21 @FF1Z  98.7700            98.7700   
30 DAY FED F... Jan 22 @FF2F  98.790          -0.020  98.770s  2:00P Nov 21
30 DAY FED F... Feb 22 @FF2G  98.790          -0.020  98.770s  2:00P Nov 21
30 DAY FED F... Mar 22 @FF2H  98.790          -0.020  98.770s  2:00P Nov 21
30 DAY FED F... Apr 22 @FF2J  98.780          -0.020  98.760s  2:00P Nov 21
30 DAY FED F... May 22 @FF2K  98.780          -0.020  98.760s  2:00P Nov 21
30 DAY FED F... Jun 22 @FF2M  98.780          -0.020  98.760s  2:00P Nov 21
30 DAY FED F... Jul 22 @FF2N  98.765          -0.020  98.745s  2:00P Nov 21
30 DAY FED F... Aug 22 @FF2Q  98.765          -0.020  98.745s  2:00P Nov 21
30 DAY FED F... Sep 22 @FF2U  98.765          -0.020  98.745s  2:00P Nov 21
30 DAY FED F... Oct 22 @FF2V  98.765          -0.020  98.745s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4400
Change:  -0.0025
Bid:  98.4400
Ask:  98.4425
Today's High:  98.4400
Today's Low:  98.4400
Volume:  22,334
Open:  98.4400
Settle:  98.4425
Prev:  98.4425
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN