Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'29.1  107'30.6  108'00.1  107'30.5  107'31.1  0'02.0  107'29.1  7:16P Jan 26
2 YR US TREA... Jun 20 @TU0M  108'02.0  108'03.3  108'05.0  108'03.3  108'04.8  0'02.8  108'02.0  5:09P Jan 26
2 YR US TREA... Sep 20 @TU0U  107'31.4          0'02.6  108'02.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'31.1
Change:  0'02.0
Bid:  107'31.0
Ask:  107'31.1
Today's High:  108'00.1
Today's Low:  107'30.5
Volume:  607,141
Open:  107'30.6
Settle:  107'29.1
Prev:  107'29.1
Contract High: 
Contract Low: 
Updated:  Jan-26-2020
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN