Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'20.4  107'20.0  107'20.5  107'19.8  107'20.3  -0'00.1  107'20.4  11:40P Nov 21
2 YR US TREA... Mar 20 @TU0H  107'27.3  107'27.0  107'27.4  107'26.5  107'26.8  -0'00.5  107'27.3  11:32P Nov 21
2 YR US TREA... Jun 20 @TU0M  107'29.0          -0'01.8  107'27.3s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'20.3
Change:  -0'00.1
Bid:  107'20.1
Ask:  107'20.3
Today's High:  107'20.5
Today's Low:  107'19.8
Volume:  1,378,916
Open:  107'20.0
Settle:  107'20.4
Prev:  107'20.4
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN