Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  58.46  58.45  58.82  58.20  58.60  0.14  58.46  7:18P Jan 17
SOYBEAN OIL  May 22 @BO2K  58.50  58.48  58.85  58.25  58.60  0.10  58.50  7:19P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  58.41  58.39  58.71  58.13  58.50  0.09  58.41  7:18P Jan 17
SOYBEAN OIL  Aug 22 @BO2Q  58.28  58.32  58.35  57.51  57.87  -0.26  58.02s  1:19P Jan 14
SOYBEAN OIL  Sep 22 @BO2U  57.57  57.74  57.74  57.74  57.74  0.17  57.57  7:04P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  57.53  56.90  57.52  56.80  57.02  -0.40  57.13s  1:15P Jan 14
SOYBEAN OIL  Dec 22 @BO2Z  56.96  57.07  57.10  57.00  57.00  0.04  56.96  7:19P Jan 17
SOYBEAN OIL  Jan 23 @BO3F  57.22  57.22  57.22  56.63  56.63  -0.47  56.75s  1:15P Jan 14
SOYBEAN OIL  Mar 23 @BO3H  56.93  56.50  56.85  56.34  56.34  -0.48  56.45s  1:15P Jan 14
SOYBEAN OIL  May 23 @BO3K  56.69  56.09  56.49  56.00  56.49  -0.47  56.22s  1:15P Jan 14
SOYBEAN OIL  Jul 23 @BO3N  56.56        57.01  -0.42  56.14s  1:15P Jan 14
SOYBEAN OIL  Aug 23 @BO3Q  56.36        52.00  -0.49  55.87s  1:15P Jan 14
SOYBEAN OIL  Sep 23 @BO3U  55.98        54.34  -0.43  55.55s  1:15P Jan 14
SOYBEAN OIL  Oct 23 @BO3V  55.78        55.75  -0.43  55.35s  1:15P Jan 14
SOYBEAN OIL  Dec 23 @BO3Z  55.84  55.84  55.84  55.42  55.42  -0.42  55.42s  1:15P Jan 14
SOYBEAN OIL  Jan 24 @BO4F  55.73        54.25  -0.43  55.30s  1:15P Jan 14
SOYBEAN OIL  Mar 24 @BO4H  55.76          -0.43  55.33s  1:15P Jan 14
SOYBEAN OIL  May 24 @BO4K  55.76          -0.43  55.33s  1:15P Jan 14
SOYBEAN OIL  Jul 24 @BO4N  55.37        54.00  -0.43  54.94s  1:15P Jan 14
SOYBEAN OIL  Aug 24 @BO4Q  55.37          -0.43  54.94s  1:15P Jan 14
SOYBEAN OIL  Sep 24 @BO4U  55.37          -0.43  54.94s  1:15P Jan 14
SOYBEAN OIL  Oct 24 @BO4V  55.19        53.00  -0.43  54.76s  1:15P Jan 14
SOYBEAN OIL  Dec 24 @BO4Z  55.07        54.00  -0.43  54.64s  1:15P Jan 14
SOYBEAN OIL  Jul 25 @BO5N  55.07          -0.43  54.64s  1:15P Jan 14
SOYBEAN OIL  Oct 25 @BO5V  55.07          -0.43  54.64s  1:15P Jan 14
SOYBEAN OIL  Dec 25 @BO5Z  55.07          -0.43  54.64s  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  58.60
Change:  0.14
Bid:  58.58
Ask:  58.62
Today's High:  58.82
Today's Low:  58.20
Volume:  46,902
Open:  58.45
Settle:  58.46
Prev:  58.46
Contract High: 
Contract Low: 
Updated:  Jan-17-2022
7:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN