Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  33.37  33.45  33.49  32.51  32.67  -0.72  32.65s  1:18P Oct 01
SOYBEAN OIL  Dec 20 @BO0Z  33.13  33.23  33.41  32.34  32.44  -0.71  32.42s  1:19P Oct 01
SOYBEAN OIL  Jan 21 @BO1F  33.19  33.30  33.48  32.43  32.51  -0.70  32.49s  1:19P Oct 01
SOYBEAN OIL  Mar 21 @BO1H  33.27  33.36  33.54  32.54  32.62  -0.65  32.62s  1:19P Oct 01
SOYBEAN OIL  May 21 @BO1K  33.36  33.38  33.61  32.64  32.73  -0.62  32.74s  1:19P Oct 01
SOYBEAN OIL  Jul 21 @BO1N  33.48  33.51  33.64  32.75  32.88  -0.61  32.87s  1:19P Oct 01
SOYBEAN OIL  Aug 21 @BO1Q  33.42  33.50  33.57  32.70  32.84  -0.60  32.82s  1:15P Oct 01
SOYBEAN OIL  Sep 21 @BO1U  33.20  33.17  33.40  32.55  32.57  -0.60  32.60s  1:15P Oct 01
SOYBEAN OIL  Oct 21 @BO1V  32.86  32.74  32.74  32.17  32.26  -0.60  32.26s  1:16P Oct 01
SOYBEAN OIL  Dec 21 @BO1Z  32.84  32.82  33.02  32.15  32.26  -0.60  32.24s  1:18P Oct 01
SOYBEAN OIL  Jan 22 @BO2F  32.74        32.55  -0.59  32.15s  1:15P Oct 01
SOYBEAN OIL  Mar 22 @BO2H  32.56  32.49  32.50  31.98  32.03  -0.53  32.03s  1:15P Oct 01
SOYBEAN OIL  May 22 @BO2K  32.37  32.33  32.34  31.93  31.93  -0.45  31.92s  1:15P Oct 01
SOYBEAN OIL  Jul 22 @BO2N  32.26  31.79  31.79  31.79  31.79  -0.40  31.86s  1:15P Oct 01
SOYBEAN OIL  Aug 22 @BO2Q  32.08        29.00  -0.34  31.74s  1:15P Oct 01
SOYBEAN OIL  Sep 22 @BO2U  32.01        29.00  -0.39  31.62s  1:15P Oct 01
SOYBEAN OIL  Oct 22 @BO2V  31.88          -0.58  31.30s  1:15P Oct 01
SOYBEAN OIL  Dec 22 @BO2Z  31.26  31.04  31.04  31.03  31.03  -0.21  31.05s  1:15P Oct 01
SOYBEAN OIL  Jul 23 @BO3N  31.26          -0.21  31.05s  1:15P Oct 01
SOYBEAN OIL  Oct 23 @BO3V  31.26          -0.21  31.05s  1:15P Oct 01
SOYBEAN OIL  Dec 23 @BO3Z  31.26          -0.21  31.05s  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.67
Change:  -0.72
Bid:  32.62
Ask: 
Today's High:  33.49
Today's Low:  32.51
Volume:  222
Open:  33.45
Settle:  32.65s
Prev:  33.37
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Breaking Down the Cold Storage Report
Editorial Staff – 
Posted at Thursday, October 1, 2020 2:10PM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN