Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  60.19  60.27  61.98  60.22  61.95  1.76  60.19  9:16A Apr 22
SOYBEAN OIL  Jul 21 @BO1N  56.94  57.00  58.54  56.93  58.50  1.56  56.94  9:16A Apr 22
SOYBEAN OIL  Aug 21 @BO1Q  53.87  53.98  55.14  53.93  54.96  1.09  53.87  9:15A Apr 22
SOYBEAN OIL  Sep 21 @BO1U  51.75  51.79  52.85  51.77  52.38  0.63  51.75  9:15A Apr 22
SOYBEAN OIL  Oct 21 @BO1V  50.33  50.48  51.31  50.40  50.88  0.55  50.33  9:15A Apr 22
SOYBEAN OIL  Dec 21 @BO1Z  49.54  49.61  50.52  49.60  50.05  0.51  49.54  9:15A Apr 22
SOYBEAN OIL  Jan 22 @BO2F  49.05  49.10  49.95  49.10  49.51  0.46  49.05  9:13A Apr 22
SOYBEAN OIL  Mar 22 @BO2H  48.37  49.24  49.24  48.51  48.84  0.47  48.37  9:13A Apr 22
SOYBEAN OIL  May 22 @BO2K  47.90  48.40  48.40  48.17  48.17  0.27  47.90  8:48A Apr 22
SOYBEAN OIL  Jul 22 @BO2N  47.49  48.00  48.00  47.64  47.80  0.31  47.49  9:09A Apr 22
SOYBEAN OIL  Aug 22 @BO2Q  46.05        46.32  0.88  46.93s  1:15P Apr 21
SOYBEAN OIL  Sep 22 @BO2U  46.35  46.64  46.64  46.54  46.54  0.19  46.35  9:10A Apr 22
SOYBEAN OIL  Oct 22 @BO2V  45.69  45.95  46.01  45.80  45.80  0.11  45.69  9:01A Apr 22
SOYBEAN OIL  Dec 22 @BO2Z  45.34  45.76  45.76  45.41  45.57  0.23  45.34  9:02A Apr 22
SOYBEAN OIL  Jan 23 @BO3F  44.49          0.72  45.21s  1:15P Apr 21
SOYBEAN OIL  Mar 23 @BO3H  44.49          0.72  45.21s  1:15P Apr 21
SOYBEAN OIL  May 23 @BO3K  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Jul 23 @BO3N  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Aug 23 @BO3Q  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Sep 23 @BO3U  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Oct 23 @BO3V  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Dec 23 @BO3Z  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Jul 24 @BO4N  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Oct 24 @BO4V  44.52          0.72  45.24s  1:15P Apr 21
SOYBEAN OIL  Dec 24 @BO4Z  44.52          0.72  45.24s  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  61.98
Change:  1.79
Bid:  61.96
Ask:  61.98
Today's High:  61.98
Today's Low:  60.22
Volume:  32,099
Open:  60.27
Settle:  60.19
Prev:  60.19
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN