Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  27.01  26.85  26.97  25.82  26.10  -0.96  26.05s  1:19P Apr 01
SOYBEAN OIL  Jul 20 @BO0N  27.36  27.12  27.32  26.18  26.46  -0.95  26.41s  1:19P Apr 01
SOYBEAN OIL  Aug 20 @BO0Q  27.51  27.37  27.43  26.36  26.62  -0.93  26.58s  1:19P Apr 01
SOYBEAN OIL  Sep 20 @BO0U  27.66  27.55  27.56  26.52  26.79  -0.91  26.75s  1:19P Apr 01
SOYBEAN OIL  Oct 20 @BO0V  27.81  27.70  27.70  26.73  26.93  -0.91  26.90s  1:17P Apr 01
SOYBEAN OIL  Dec 20 @BO0Z  28.17  28.34  28.34  27.04  27.30  -0.90  27.27s  1:19P Apr 01
SOYBEAN OIL  Jan 21 @BO1F  28.38  28.05  28.28  27.33  27.51  -0.89  27.49s  1:19P Apr 01
SOYBEAN OIL  Mar 21 @BO1H  28.51  28.48  28.48  27.51  27.68  -0.86  27.65s  1:19P Apr 01
SOYBEAN OIL  May 21 @BO1K  28.74  28.81  28.81  27.74  27.92  -0.87  27.87s  1:19P Apr 01
SOYBEAN OIL  Jul 21 @BO1N  29.03  29.09  29.09  28.05  28.21  -0.87  28.16s  1:19P Apr 01
SOYBEAN OIL  Aug 21 @BO1Q  29.15  28.67  28.68  28.22  28.22  -0.87  28.28s  1:15P Apr 01
SOYBEAN OIL  Sep 21 @BO1U  29.28  28.82  28.82  28.45  28.45  -0.87  28.41s  1:15P Apr 01
SOYBEAN OIL  Oct 21 @BO1V  29.35  28.57  28.73  28.56  28.56  -0.83  28.52s  1:15P Apr 01
SOYBEAN OIL  Dec 21 @BO1Z  29.59  29.25  29.25  28.71  28.77  -0.83  28.76s  1:18P Apr 01
SOYBEAN OIL  Jan 22 @BO2F  29.83        29.48  -0.81  29.02s  1:15P Apr 01
SOYBEAN OIL  Mar 22 @BO2H  30.12        29.72  -0.81  29.31s  1:15P Apr 01
SOYBEAN OIL  May 22 @BO2K  30.25        30.40  -0.76  29.49s  1:15P Apr 01
SOYBEAN OIL  Jul 22 @BO2N  30.31        29.75  -0.76  29.55s  1:15P Apr 01
SOYBEAN OIL  Aug 22 @BO2Q  30.28        30.50  -0.76  29.52s  1:15P Apr 01
SOYBEAN OIL  Sep 22 @BO2U  30.12        30.50  -0.76  29.36s  1:15P Apr 01
SOYBEAN OIL  Oct 22 @BO2V  30.12          -0.76  29.36s  1:15P Apr 01
SOYBEAN OIL  Dec 22 @BO2Z  30.13          -0.76  29.37s  1:15P Apr 01
SOYBEAN OIL  Jul 23 @BO3N  30.13          -0.76  29.37s  1:15P Apr 01
SOYBEAN OIL  Oct 23 @BO3V  30.13          -0.76  29.37s  1:15P Apr 01
SOYBEAN OIL  Dec 23 @BO3Z  30.13          -0.76  29.37s  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.10
Change:  -0.96
Bid:  26.05
Ask:  26.05
Today's High:  26.97
Today's Low:  25.82
Volume:  54,305
Open:  26.85
Settle:  26.05s
Prev:  27.01
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN