Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'22.0  138'25.5  139'13.5  138'25.0  139'08.5  0'09.5  138'31.5s  3:59P Apr 01
10 YR US TRE... Sep 20 @TY0U  138'10.0        138'22.0  0'09.5  138'19.5s  2:00P Apr 01
10 YR US TRE... Dec 20 @TY0Z  138'10.0          0'09.5  138'19.5s  2:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'08.5
Change:  0'09.5
Bid:  139'08.0
Ask:  139'08.5
Today's High:  139'13.5
Today's Low:  138'25.0
Volume:  1,302,200
Open:  138'25.5
Settle:  138'31.5s
Prev:  138'22.0
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN