Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'15.5  129'15.0  129'17.0  129'11.5  129'13.5  -0'02.0  129'15.5  11:27P Nov 21
10 YR US TRE... Mar 20 @TY0H  129'17.5  129'17.0  129'19.0  129'13.5  129'15.5  -0'02.0  129'17.5  11:21P Nov 21
10 YR US TRE... Jun 20 @TY0M  129'17.5            129'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'13.5
Change:  -0'02.0
Bid:  129'13.0
Ask:  129'13.5
Today's High:  129'17.0
Today's Low:  129'11.5
Volume:  2,582,282
Open:  129'15.0
Settle:  129'15.5
Prev:  129'15.5
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN