Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'03.0  139'05.0  139'07.5  138'24.5  138'28.5  -0'06.5  139'03.0  12:51P Jul 06
10 YR US TRE... Dec 20 @TY0Z  139'02.5        138'24.5    139'02.5   
10 YR US TRE... Mar 21 @TY1H  138'30.0          0'04.5  139'02.5s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  138'28.5
Change:  -0'06.5
Bid:  138'28.5
Ask:  138'29.0
Today's High:  139'07.5
Today's Low:  138'24.5
Volume:  890,404
Open:  139'05.0
Settle:  139'03.0
Prev:  139'03.0
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 11:12AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN