Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  139'17.0  139'15.0  139'20.5  139'06.5  139'18.0  0'01.0  139'17.5  2:48P Oct 01
10 YR US TRE... Mar 21 @TY1H  139'08.5  139'08.0  139'09.0  139'07.5  139'09.0  0'00.0  139'08.5  2:00P Oct 01
10 YR US TRE... Jun 21 @TY1M  139'08.5          0'00.0  139'08.5  2:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'18.0
Change:  0'01.0
Bid:  139'18.0
Ask:  139'18.5
Today's High:  139'20.5
Today's Low:  139'06.5
Volume:  1,387,631
Open:  139'15.0
Settle:  139'17.5
Prev:  139'17.0
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
2:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Breaking Down the Cold Storage Report
Editorial Staff – 
Posted at Thursday, October 1, 2020 2:10PM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN