Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  128'06.0  128'01.0  128'01.5  127'20.5  127'25.0  -0'13.0  128'06.0  7:48P Jan 17
10 YR US TRE... Jun 22 @TY2M  128'02.0  127'26.5  127'26.5  127'17.0  127'22.0  -0'12.0  128'02.0  5:41P Jan 17
10 YR US TRE... Sep 22 @TY2U  128'19.0          -0'17.0  128'02.0s  2:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'25.0
Change:  -0'13.0
Bid:  127'24.5
Ask:  127'25.0
Today's High:  128'01.5
Today's Low:  127'20.5
Volume:  1,628,936
Open:  128'01.0
Settle:  128'06.0
Prev:  128'06.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2022
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN