Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  130'09.0  130'18.5  130'29.0  130'18.5  130'20.0  0'11.0  130'09.0  6:57P Jan 26
10 YR US TRE... Jun 20 @TY0M  130'04.0  130'13.0  130'24.0  130'13.0  130'15.0  0'11.0  130'04.0  6:54P Jan 26
10 YR US TRE... Sep 20 @TY0U  129'06.0          0'16.5  129'22.5s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  130'20.0
Change:  0'11.0
Bid:  130'19.5
Ask:  130'20.0
Today's High:  130'29.0
Today's Low:  130'18.5
Volume:  2,201,734
Open:  130'18.5
Settle:  130'09.0
Prev:  130'09.0
Contract High: 
Contract Low: 
Updated:  Jan-26-2020
6:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN