Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  114'06.0  114'08.5  114'14.0  113'26.0  113'26.0  -0'11.5  113'26.5s  2:37P Dec 09
10 YR US TRE... Mar 23 @TY3H  114'14.5  114'16.5  114'24.5  113'29.5  114'00.0  -0'11.5  114'03.0s  3:59P Dec 09
10 YR US TRE... Jun 23 @TY3M  115'05.0  115'07.0  115'07.0  114'28.5  114'28.5  -0'11.5  114'25.5s  2:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'26.0
Change:  -0'11.5
Bid:  113'16.5
Ask:  114'22.0
Today's High:  114'14.0
Today's Low:  113'26.0
Volume:  927
Open:  114'08.5
Settle:  113'26.5s
Prev:  114'06.0
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
2:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN