Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4382
4375
4376
4200
4210
-166
4216
s
1:19P Jan 22
SOYBEAN MEAL
May 21
@SM1K
4353
4341
4348
4163
4173
-174
4179
s
1:19P Jan 22
SOYBEAN MEAL
Jul 21
@SM1N
4319
4310
4312
4124
4131
-179
4140
s
1:19P Jan 22
SOYBEAN MEAL
Aug 21
@SM1Q
4190
4175
4175
3977
3993
-197
3993
s
1:19P Jan 22
SOYBEAN MEAL
Sep 21
@SM1U
4005
3990
3990
3790
3812
-199
3806
s
1:19P Jan 22
SOYBEAN MEAL
Oct 21
@SM1V
3833
3815
3815
3614
3645
-200
3633
s
1:19P Jan 22
SOYBEAN MEAL
Dec 21
@SM1Z
3805
3780
3784
3583
3617
-199
3606
s
1:19P Jan 22
SOYBEAN MEAL
Jan 22
@SM2F
3764
3701
3701
3552
3580
-193
3571
s
1:19P Jan 22
SOYBEAN MEAL
Mar 22
@SM2H
3649
3609
3609
3463
3490
-173
3476
s
1:19P Jan 22
SOYBEAN MEAL
May 22
@SM2K
3611
3560
3560
3437
3439
-165
3446
s
1:15P Jan 22
SOYBEAN MEAL
Jul 22
@SM2N
3593
3519
3519
3456
3456
-154
3439
s
1:15P Jan 22
SOYBEAN MEAL
Aug 22
@SM2Q
3543
3470
3470
3426
3426
-141
3402
s
1:15P Jan 22
SOYBEAN MEAL
Sep 22
@SM2U
3468
3440
3440
3400
3400
-104
3364
s
1:15P Jan 22
SOYBEAN MEAL
Oct 22
@SM2V
3388
3318
3318
3318
3318
-98
3290
s
1:15P Jan 22
SOYBEAN MEAL
Dec 22
@SM2Z
3376
3360
3360
3277
3277
-96
3280
s
1:15P Jan 22
SOYBEAN MEAL
Jan 23
@SM3F
3366
3340
3340
3340
3340
-95
3271
s
1:15P Jan 22
SOYBEAN MEAL
Mar 23
@SM3H
3366
3345
-95
3271
s
1:15P Jan 22
SOYBEAN MEAL
May 23
@SM3K
3366
-95
3271
s
1:15P Jan 22
SOYBEAN MEAL
Jul 23
@SM3N
3390
-95
3295
s
1:15P Jan 22
SOYBEAN MEAL
Aug 23
@SM3Q
3390
-95
3295
s
1:15P Jan 22
SOYBEAN MEAL
Sep 23
@SM3U
3390
-95
3295
s
1:15P Jan 22
SOYBEAN MEAL
Oct 23
@SM3V
3390
-95
3295
s
1:15P Jan 22
SOYBEAN MEAL
Dec 23
@SM3Z
3418
2970
-95
3323
s
1:15P Jan 22
SOYBEAN MEAL
Jul 24
@SM4N
3418
-95
3323
s
1:15P Jan 22
SOYBEAN MEAL
Oct 24
@SM4V
3418
-95
3323
s
1:15P Jan 22
SOYBEAN MEAL
Dec 24
@SM4Z
3418
-95
3323
s
1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4210
Change:
-166
Bid:
4250
Ask:
4306
Today's High:
4376
Today's Low:
4200
Volume:
69,806
Open:
4375
Settle:
4216
s
Prev:
4382
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.