Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4427
4440
4582
4410
4558
131
4551
1:15P Jun 28
SOYBEAN MEAL
Aug 22
@SM2Q
4146
4146
4252
4115
4205
59
4197
1:16P Jun 28
SOYBEAN MEAL
Sep 22
@SM2U
4002
3978
4111
3978
4065
63
4058
1:16P Jun 28
SOYBEAN MEAL
Oct 22
@SM2V
3924
3921
4027
3905
3988
64
3983
1:16P Jun 28
SOYBEAN MEAL
Dec 22
@SM2Z
3942
3943
4045
3916
4007
65
4002
1:16P Jun 28
SOYBEAN MEAL
Jan 23
@SM3F
3932
3931
4031
3922
3991
59
3988
1:16P Jun 28
SOYBEAN MEAL
Mar 23
@SM3H
3891
3873
3979
3868
3941
50
3938
1:16P Jun 28
SOYBEAN MEAL
May 23
@SM3K
3873
3882
3953
3857
3920
47
3912
1:15P Jun 28
SOYBEAN MEAL
Jul 23
@SM3N
3863
3852
3935
3844
3900
34
3897
1:15P Jun 28
SOYBEAN MEAL
Aug 23
@SM3Q
3809
3858
3858
3816
3816
35
3844
1:15P Jun 28
SOYBEAN MEAL
Sep 23
@SM3U
3734
3768
3768
3768
3768
36
3770
1:15P Jun 28
SOYBEAN MEAL
Oct 23
@SM3V
3637
3674
3681
3674
3679
39
3676
1:15P Jun 28
SOYBEAN MEAL
Dec 23
@SM3Z
3638
3662
3700
3654
3681
33
3671
1:15P Jun 28
SOYBEAN MEAL
Jan 24
@SM4F
3620
3610
33
3653
1:15P Jun 28
SOYBEAN MEAL
Mar 24
@SM4H
3580
3643
32
3612
1:15P Jun 28
SOYBEAN MEAL
May 24
@SM4K
3555
3664
29
3584
1:15P Jun 28
SOYBEAN MEAL
Jul 24
@SM4N
3542
3645
29
3571
1:15P Jun 28
SOYBEAN MEAL
Aug 24
@SM4Q
3537
3480
27
3564
1:15P Jun 28
SOYBEAN MEAL
Sep 24
@SM4U
3445
3480
27
3472
1:15P Jun 28
SOYBEAN MEAL
Oct 24
@SM4V
3434
26
3460
1:15P Jun 28
SOYBEAN MEAL
Dec 24
@SM4Z
3444
3487
26
3470
1:15P Jun 28
SOYBEAN MEAL
Jul 25
@SM5N
3429
3365
26
3455
1:15P Jun 28
SOYBEAN MEAL
Oct 25
@SM5V
3429
26
3455
1:15P Jun 28
SOYBEAN MEAL
Dec 25
@SM5Z
3429
3577
26
3455
1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4564
Change:
137
Bid:
4560
Ask:
4562
Today's High:
4582
Today's Low:
4410
Volume:
32,487
Open:
4440
Settle:
4551
Prev:
4427
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.