Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 22 @S2H  1377'2  1376'6  1380'0  1363'6  1369'6  -7'4  1369'6s  1:19P Jan 14
SOYBEANS  May 22 @S2K  1387'2  1386'6  1389'6  1373'6  1379'4  -7'6  1379'4s  1:19P Jan 14
SOYBEANS  Jul 22 @S2N  1394'6  1394'0  1397'0  1380'6  1386'2  -8'6  1386'0s  1:19P Jan 14
SOYBEANS  Aug 22 @S2Q  1375'2  1371'0  1376'6  1362'0  1364'6  -9'4  1365'6s  1:19P Jan 14
SOYBEANS  Sep 22 @S2U  1329'0  1323'6  1327'0  1315'2  1318'4  -10'4  1318'4s  1:18P Jan 14
SOYBEANS  Nov 22 @S2X  1304'4  1303'4  1303'4  1290'4  1292'4  -11'4  1293'0s  1:19P Jan 14
SOYBEANS  Jan 23 @S3F  1306'4  1305'2  1305'2  1292'0  1294'4  -12'2  1294'2s  1:16P Jan 14
SOYBEANS  Mar 23 @S3H  1295'4  1287'6  1292'4  1280'4  1280'4  -13'0  1282'4s  1:19P Jan 14
SOYBEANS  May 23 @S3K  1292'4  1286'0  1289'4  1278'2  1279'0  -13'0  1279'4s  1:15P Jan 14
SOYBEANS  Jul 23 @S3N  1295'2  1289'4  1293'6  1281'0  1282'2  -13'0  1282'2s  1:15P Jan 14
SOYBEANS  Aug 23 @S3Q  1287'0        1239'4  -11'0  1276'0s  1:15P Jan 14
SOYBEANS  Sep 23 @S3U  1267'0        1225'4  -11'0  1256'0s  1:15P Jan 14
SOYBEANS  Nov 23 @S3X  1250'4  1246'4  1253'6  1238'2  1238'2  -10'6  1239'6s  1:19P Jan 14
SOYBEANS  Jan 24 @S4F  1250'4        1230'6  -10'6  1239'6s  1:15P Jan 14
SOYBEANS  Mar 24 @S4H  1250'4          -10'6  1239'6s  1:15P Jan 14
SOYBEANS  May 24 @S4K  1250'4          -10'6  1239'6s  1:15P Jan 14
SOYBEANS  Jul 24 @S4N  1244'0          -8'6  1235'2s  1:15P Jan 14
SOYBEANS  Aug 24 @S4Q  1243'0          -8'6  1234'2s  1:15P Jan 14
SOYBEANS  Sep 24 @S4U  1243'0          -8'6  1234'2s  1:15P Jan 14
SOYBEANS  Nov 24 @S4X  1181'6  1182'0  1185'0  1175'2  1175'2  -6'0  1175'6s  1:16P Jan 14
SOYBEANS  Jul 25 @S5N  1181'6          -6'0  1175'6s  1:15P Jan 14
SOYBEANS  Nov 25 @S5X  1166'6  1169'2  1172'0  1169'2  1172'0  -8'2  1158'4s  1:15P Jan 14
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 22 @IS2F  1359'0          -6'0  1353'0s  1:36P Jan 14
NATIONAL SOY... Feb 22 @IS2G  1364'0          -6'0  1358'0s  1:36P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2H)
Exchange:  CBOT
Last Trade:  1369'6
Change:  -7'4
Bid:  1361'0
Ask:  1361'0
Today's High:  1380'0
Today's Low:  1363'6
Volume:  86,045
Open:  1376'6
Settle:  1369'6s
Prev:  1377'2
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@S2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN