Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1023'4  1023'2  1035'0  1021'6  1023'6  0'2  1023'4  1:14P Oct 01
SOYBEANS  Jan 21 @S1F  1027'2  1026'4  1037'6  1025'2  1027'4  0'2  1027'2  1:14P Oct 01
SOYBEANS  Mar 21 @S1H  1021'0  1020'2  1030'2  1018'6  1021'4  0'4  1021'0  1:14P Oct 01
SOYBEANS  May 21 @S1K  1018'4  1018'4  1027'0  1016'4  1019'2  0'6  1018'4  1:14P Oct 01
SOYBEANS  Jul 21 @S1N  1022'6  1022'0  1030'6  1020'2  1022'6  0'0  1022'6  1:14P Oct 01
SOYBEANS  Aug 21 @S1Q  1016'4  1021'2  1021'2  1015'6  1015'6  -0'6  1016'4  12:46P Oct 01
SOYBEANS  Sep 21 @S1U  989'4  990'0  995'6  987'6  987'6  -1'6  989'4  12:49P Oct 01
SOYBEANS  Nov 21 @S1X  966'4  966'0  974'0  962'2  966'4  0'0  966'4  1:14P Oct 01
SOYBEANS  Jan 22 @S2F  964'4  965'0  972'2  962'2  962'4  -2'0  964'4  1:10P Oct 01
SOYBEANS  Mar 22 @S2H  944'0  943'2  949'0  938'2  940'4  -3'4  944'0  1:14P Oct 01
SOYBEANS  May 22 @S2K  940'6  936'0  944'6  935'6  936'4  -4'2  940'6  1:14P Oct 01
SOYBEANS  Jul 22 @S2N  943'6  945'4  947'6  939'4  940'0  -3'6  943'6  1:10P Oct 01
SOYBEANS  Aug 22 @S2Q  927'0        850'0  12'6  939'6s  1:15P Sep 30
SOYBEANS  Sep 22 @S2U  911'0        913'4  11'2  922'2s  1:15P Sep 30
SOYBEANS  Nov 22 @S2X  911'0  907'6  913'6  905'0  906'2  -4'6  911'0  1:14P Oct 01
SOYBEANS  Jul 23 @S3N  917'4        936'0  8'0  925'4s  1:15P Sep 30
SOYBEANS  Nov 23 @S3X  903'6  900'0  900'0  900'0  900'0  -3'6  903'6  12:50P Oct 01
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  953'0          30'0  983'0s  2:13P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1023'4
Change:  0'0
Bid:  1023'2
Ask:  1023'4
Today's High:  1035'0
Today's Low:  1021'6
Volume:  220,274
Open:  1023'2
Settle:  1023'4
Prev:  1023'4
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN