Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1630'4
1637'0
1668'2
1633'4
1659'6
29'2
1630'4
12:53P Jun 28
SOYBEANS
Aug 22
@S2Q
1529'4
1534'6
1564'2
1531'6
1555'4
26'0
1529'4
12:53P Jun 28
SOYBEANS
Sep 22
@S2U
1452'0
1460'2
1486'4
1455'2
1477'6
25'6
1452'0
12:53P Jun 28
SOYBEANS
Nov 22
@S2X
1432'6
1439'2
1468'6
1436'0
1460'2
27'4
1432'6
12:53P Jun 28
SOYBEANS
Jan 23
@S3F
1436'6
1445'0
1472'0
1439'6
1464'0
27'2
1436'6
12:53P Jun 28
SOYBEANS
Mar 23
@S3H
1430'0
1436'6
1463'0
1432'6
1455'0
25'0
1430'0
12:53P Jun 28
SOYBEANS
May 23
@S3K
1428'6
1433'4
1460'6
1430'6
1453'0
24'2
1428'6
12:53P Jun 28
SOYBEANS
Jul 23
@S3N
1425'4
1431'6
1456'6
1431'6
1445'0
19'4
1425'4
12:38P Jun 28
SOYBEANS
Aug 23
@S3Q
1399'6
1405'2
3'4
1403'2
s
1:15P Jun 27
SOYBEANS
Sep 23
@S3U
1357'0
1377'6
1377'6
1377'6
1377'6
20'6
1357'0
8:52A Jun 28
SOYBEANS
Nov 23
@S3X
1328'4
1335'0
1358'0
1335'0
1352'4
24'0
1328'4
12:52P Jun 28
SOYBEANS
Jan 24
@S4F
1331'2
1322'2
1336'6
1322'2
1336'6
0'0
1331'2
s
1:15P Jun 27
SOYBEANS
Mar 24
@S4H
1321'0
1311'4
1311'4
1311'4
1311'4
0'0
1321'0
s
1:15P Jun 27
SOYBEANS
May 24
@S4K
1315'4
1307'6
1308'4
1307'6
1308'4
1'0
1316'4
s
1:15P Jun 27
SOYBEANS
Jul 24
@S4N
1313'2
1338'2
1338'2
1338'2
1338'2
25'0
1313'2
12:37P Jun 28
SOYBEANS
Aug 24
@S4Q
1309'0
1280'0
0'0
1309'0
s
1:15P Jun 27
SOYBEANS
Sep 24
@S4U
1302'0
0'0
1302'0
s
1:15P Jun 27
SOYBEANS
Nov 24
@S4X
1267'6
1275'6
1295'2
1272'4
1295'0
27'2
1267'6
12:38P Jun 28
SOYBEANS
Jul 25
@S5N
1273'2
-1'4
1271'6
s
1:15P Jun 27
SOYBEANS
Nov 25
@S5X
1235'2
1265'0
1265'0
1265'0
1265'0
29'6
1235'2
12:26P Jun 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 22
@IS2M
1843'0
16'0
1859'0
s
1:49P Jun 27
NATIONAL SOY...
Jul 22
@IS2N
1848'0
16'0
1864'0
s
1:49P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1659'6
Change:
29'2
Bid:
1659'4
Ask:
1659'6
Today's High:
1668'2
Today's Low:
1633'4
Volume:
69,643
Open:
1637'0
Settle:
1630'4
Prev:
1630'4
Contract High:
Contract Low:
Updated:
Jun-28-2022
12:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.