Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  448.00  449.60  457.50  449.60  454.00  6.00  448.00  11:58A Jul 06
RANDOM LENGT... Sep 20 @LB0U  438.30  440.20  450.90  440.20  449.80  11.50  438.30  11:59A Jul 06
RANDOM LENGT... Nov 20 @LB0X  425.00  429.10  435.80  429.10  434.50  9.50  425.00  11:58A Jul 06
RANDOM LENGT... Jan 21 @LB1F  413.00  420.00  421.80  419.40  419.40  6.40  413.00  11:48A Jul 06
RANDOM LENGT... Mar 21 @LB1H  402.50  405.50  410.00  405.50  410.00  7.50  402.50  11:58A Jul 06
RANDOM LENGT... May 21 @LB1K  398.00    389.60        398.00   
RANDOM LENGT... Jul 21 @LB1N  394.00          2.50  396.50s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  454.00
Change:  6.00
Bid:  453.00
Ask:  455.00
Today's High:  457.50
Today's Low:  449.60
Volume:  70
Open:  449.60
Settle:  448.00
Prev:  448.00
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 11:12AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN