Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  612.20  620.20  629.50  605.20  613.80  1.60  612.20  1:14P Oct 01
RANDOM LENGT... Jan 21 @LB1F  528.50  527.90  540.00  519.70  526.00  -2.50  528.50  1:49P Oct 01
RANDOM LENGT... Mar 21 @LB1H  465.00  472.40  479.70  469.90  469.90  4.90  465.00  1:49P Oct 01
RANDOM LENGT... May 21 @LB1K  440.70  446.30  449.70  442.00  442.00  1.30  440.70  9:54A Oct 01
RANDOM LENGT... Jul 21 @LB1N  417.10    419.80    404.00    417.10   
RANDOM LENGT... Sep 21 @LB1U  410.60          8.00  418.60s  3:00P Sep 30
RANDOM LENGT... Nov 21 @LB1X  410.60          8.00  418.60s  3:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  613.80
Change:  1.60
Bid:  609.20
Ask:  613.20
Today's High:  629.50
Today's Low:  605.20
Volume:  273
Open:  620.20
Settle:  612.20
Prev:  612.20
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN