Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  624.00  608.00  608.00  582.00  582.00  -42.00  582.00s  3:00P Jul 27
RANDOM LENGT... Nov 21 @LB1X  629.30  614.70  614.70  587.30  587.30  -42.00  587.30s  3:00P Jul 27
RANDOM LENGT... Jan 22 @LB2F  635.20  600.00  611.00  593.30  593.30  -41.90  593.30s  3:00P Jul 27
RANDOM LENGT... Mar 22 @LB2H  687.00  645.00  645.00  645.00  645.00  -42.00  645.00s  3:00P Jul 27
RANDOM LENGT... May 22 @LB2K  696.00        588.90  -42.00  654.00s  3:00P Jul 27
RANDOM LENGT... Jul 22 @LB2N  681.20          -42.00  639.20s  3:00P Jul 27
RANDOM LENGT... Sep 22 @LB2U  681.20          -42.00  639.20s  3:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1U)
Exchange:  CME
Last Trade:  582.00
Change:  -42.00
Bid:  581.90
Ask:  582.00
Today's High:  608.00
Today's Low:  582.00
Volume:  208
Open:  608.00
Settle:  582.00s
Prev:  624.00
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@LB1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN