Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  278.50  271.10  271.20  251.50  264.10  -18.70  259.80s  3:00P Apr 01
RANDOM LENGT... Jul 20 @LB0N  300.90  287.70  289.70  274.50  284.60  -13.40  287.50s  3:04P Apr 01
RANDOM LENGT... Sep 20 @LB0U  299.10  292.50  292.50  273.00  283.00  -14.50  284.60s  3:04P Apr 01
RANDOM LENGT... Nov 20 @LB0X  301.00  285.40  285.40  277.00  285.00  -16.00  285.00s  3:00P Apr 01
RANDOM LENGT... Jan 21 @LB1F  305.70  289.60  289.60  289.60  289.60  -16.10  289.60s  3:00P Apr 01
RANDOM LENGT... Mar 21 @LB1H  304.20          -16.10  288.10s  3:00P Apr 01
RANDOM LENGT... May 21 @LB1K  302.70          -16.10  286.60s  3:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  264.10
Change:  -18.70
Bid:  241.70
Ask:  266.00
Today's High:  271.20
Today's Low:  251.50
Volume:  347
Open:  271.10
Settle:  259.80s
Prev:  278.50
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN