Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  1229.10  1270.00  1289.00  1210.00  1237.00  8.00  1237.10s  12:09P Jan 14
RANDOM LENGT... Mar 22 @LB2H  1329.00  1337.60  1338.20  1289.00  1307.10  -20.30  1308.70s  3:01P Jan 14
RANDOM LENGT... May 22 @LB2K  1217.80  1224.70  1224.70  1181.70  1205.70  -10.60  1207.20s  3:04P Jan 14
RANDOM LENGT... Jul 22 @LB2N  1123.70  1106.80  1115.40  1100.00  1115.40  -12.90  1110.80s  3:04P Jan 14
RANDOM LENGT... Sep 22 @LB2U  1054.60  1050.00  1060.00  1050.00  1060.00  -4.60  1050.00s  3:04P Jan 14
RANDOM LENGT... Nov 22 @LB2X  1054.60        1000.00  -4.60  1050.00s  3:00P Jan 14
RANDOM LENGT... Jan 23 @LB3F  1054.60          -4.60  1050.00s  3:00P Jan 14
RANDOM LENGT... Mar 23 @LB3H              1050.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  1237.00
Change:  8.00
Bid: 
Ask: 
Today's High:  1289.00
Today's Low:  1210.00
Volume:  34
Open:  1270.00
Settle:  1237.10s
Prev:  1229.10
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN