Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  611.00  602.80  630.50  602.50  626.60  15.60  611.00  1:12P Jun 28
RANDOM LENGT... Sep 22 @LB2U  583.50  586.30  597.50  576.80  587.00  3.50  583.50  1:27P Jun 28
RANDOM LENGT... Nov 22 @LB2X  602.90  602.30  605.90  595.40  602.30  -0.60  602.90  11:09A Jun 28
RANDOM LENGT... Jan 23 @LB3F  643.60    631.70  631.70  625.90    643.60   
RANDOM LENGT... Mar 23 @LB3H  678.60      697.60  645.10    678.60   
RANDOM LENGT... May 23 @LB3K  687.00        755.00  -8.30  678.70s  3:00P Jun 27
RANDOM LENGT... Jul 23 @LB3N  676.40          -8.30  668.10s  3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  626.60
Change:  15.60
Bid:  617.60
Ask:  626.30
Today's High:  630.50
Today's Low:  602.50
Volume:  94
Open:  602.80
Settle:  611.00
Prev:  611.00
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN