Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1292.50  1297.10  1307.00  1297.00  1307.00  14.50  1292.50  9:04A Apr 22
RANDOM LENGT... Jul 21 @LB1N  1158.60  1165.00  1178.30  1165.00  1170.90  12.30  1158.60  9:04A Apr 22
RANDOM LENGT... Sep 21 @LB1U  1051.80  1053.10  1067.50  1053.10  1067.10  15.30  1051.80  9:04A Apr 22
RANDOM LENGT... Nov 21 @LB1X  976.00    981.40  981.40  976.00    976.00   
RANDOM LENGT... Jan 22 @LB2F  939.70    932.25  932.25  957.70    939.70   
RANDOM LENGT... Mar 22 @LB2H  939.70      949.80      939.70   
RANDOM LENGT... May 22 @LB2K  957.70          -18.00  939.70s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1307.00
Change:  14.50
Bid:  1300.70
Ask:  1306.40
Today's High:  1307.00
Today's Low:  1297.00
Volume:  552
Open:  1297.10
Settle:  1292.50
Prev:  1292.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN