Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jan 21
@CB1F
146.000
146.000
146.000
146.000
146.000
0.000
146.000
s
1:10P Jan 22
BUTTER - CAS...
Feb 21
@CB1G
145.800
147.000
147.000
144.000
144.000
-1.300
144.500
s
1:52P Jan 22
BUTTER - CAS...
Mar 21
@CB1H
156.000
155.025
156.000
155.000
155.050
-0.250
155.750
s
1:52P Jan 22
BUTTER - CAS...
Apr 21
@CB1J
165.500
167.500
167.500
165.000
166.500
1.000
166.500
s
1:10P Jan 22
BUTTER - CAS...
May 21
@CB1K
170.000
172.250
172.250
170.000
171.000
1.000
171.000
s
1:10P Jan 22
BUTTER - CAS...
Jun 21
@CB1M
174.750
176.000
176.725
173.575
175.500
-0.250
174.500
s
1:21P Jan 22
BUTTER - CAS...
Jul 21
@CB1N
177.500
177.500
179.000
177.000
179.000
0.500
178.000
s
1:22P Jan 22
BUTTER - CAS...
Aug 21
@CB1Q
179.500
179.000
179.000
179.000
179.000
-0.475
179.025
s
1:10P Jan 22
BUTTER - CAS...
Sep 21
@CB1U
182.150
179.250
179.500
179.250
179.500
-2.650
179.500
s
1:10P Jan 22
BUTTER - CAS...
Oct 21
@CB1V
180.500
179.000
179.000
179.000
179.000
-1.250
179.250
s
1:10P Jan 22
BUTTER - CAS...
Nov 21
@CB1X
179.000
179.000
179.000
179.000
179.000
0.025
179.025
s
1:10P Jan 22
BUTTER - CAS...
Dec 21
@CB1Z
180.900
181.150
0.000
180.900
s
1:10P Jan 22
BUTTER - CAS...
Jan 22
@CB2F
182.850
184.000
0.000
182.850
s
1:10P Jan 22
BUTTER - CAS...
Feb 22
@CB2G
204.000
0.000
204.000
s
1:10P Jan 22
BUTTER - CAS...
Mar 22
@CB2H
217.000
0.000
217.000
s
1:10P Jan 22
BUTTER - CAS...
Apr 22
@CB2J
220.000
0.000
220.000
s
1:10P Jan 22
BUTTER - CAS...
May 22
@CB2K
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Jun 22
@CB2M
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1F)
Exchange:
CME
Last Trade:
146.000
Change:
Bid:
143.925
Ask:
Today's High:
146.000
Today's Low:
146.000
Volume:
35
Open:
146.000
Settle:
146.000
s
Prev:
146.000
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@CB1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.