Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  60.450  61.150  61.700  60.175  60.700  0.200  60.650s  1:04P Nov 21
LEAN HOGS  Feb 20 @HE0G  66.775  67.575  69.200  66.525  67.225  0.675  67.450s  1:04P Nov 21
LEAN HOGS  Apr 20 @HE0J  72.925  73.825  75.300  73.275  73.750  1.175  74.100s  1:04P Nov 21
LEAN HOGS  May 20 @HE0K  79.475  79.825  81.300  79.500  80.125  0.800  80.275s  1:00P Nov 21
LEAN HOGS  Jun 20 @HE0M  84.350  84.900  86.350  84.325  85.000  0.950  85.300s  1:04P Nov 21
LEAN HOGS  Jul 20 @HE0N  84.825  85.275  86.675  84.800  85.500  0.825  85.650s  1:04P Nov 21
LEAN HOGS  Aug 20 @HE0Q  84.175  84.450  85.875  84.100  84.800  0.775  84.950s  1:03P Nov 21
LEAN HOGS  Oct 20 @HE0V  72.025  72.000  73.425  71.775  72.400  0.650  72.675s  1:04P Nov 21
LEAN HOGS  Dec 20 @HE0Z  67.975  67.775  69.225  67.575  68.300  0.475  68.450s  1:01P Nov 21
LEAN HOGS  Feb 21 @HE1G  71.000  70.500  71.900  70.500  71.125  0.200  71.200s  1:00P Nov 21
LEAN HOGS  Apr 21 @HE1J  73.700  74.500  74.500  74.300  74.300  0.600  74.300s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.700
Change:  0.200
Bid:  60.500
Ask:  60.900
Today's High:  61.700
Today's Low:  60.175
Volume:  9,854
Open:  61.150
Settle:  60.650s
Prev:  60.450
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN