Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  77.850  78.975  81.275  78.600  80.850  3.050  80.900s  1:04P Jan 14
LEAN HOGS  Apr 22 @HE2J  85.325  86.225  88.600  86.025  88.375  3.125  88.450s  1:04P Jan 14
LEAN HOGS  May 22 @HE2K  91.200  92.500  93.775  92.500  93.650  2.450  93.650s  1:00P Jan 14
LEAN HOGS  Jun 22 @HE2M  97.700  98.250  100.175  98.150  99.900  2.200  99.900s  1:04P Jan 14
LEAN HOGS  Jul 22 @HE2N  98.600  99.000  100.700  99.000  100.550  1.975  100.575s  1:04P Jan 14
LEAN HOGS  Aug 22 @HE2Q  98.425  98.875  100.000  98.800  99.750  1.525  99.950s  1:04P Jan 14
LEAN HOGS  Oct 22 @HE2V  85.375  85.800  86.125  85.325  85.650  0.700  86.075s  1:04P Jan 14
LEAN HOGS  Dec 22 @HE2Z  79.050  79.250  79.400  78.675  79.100  0.250  79.300s  1:04P Jan 14
LEAN HOGS  Feb 23 @HE3G  82.100  82.500  82.500  81.900  82.025  -0.050  82.050s  1:00P Jan 14
LEAN HOGS  Apr 23 @HE3J  85.175  85.500  85.500  85.000  85.000  -0.175  85.000s  1:00P Jan 14
LEAN HOGS  May 23 @HE3K  88.625          -0.175  88.450s  1:00P Jan 14
LEAN HOGS  Jun 23 @HE3M  93.000        93.000  -0.175  92.825s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  80.850
Change:  3.050
Bid:  80.250
Ask:  80.900
Today's High:  81.275
Today's Low:  78.600
Volume:  20,746
Open:  78.975
Settle:  80.900s
Prev:  77.850
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN