Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  82.000  81.525  81.875  81.150  81.675  -0.425  81.575s  1:04P Dec 09
LEAN HOGS  Feb 23 @HE3G  84.700  84.500  85.150  83.700  84.025  -0.700  84.000s  1:04P Dec 09
LEAN HOGS  Apr 23 @HE3J  90.750  90.700  91.400  90.050  91.025  0.250  91.000s  1:04P Dec 09
LEAN HOGS  May 23 @HE3K  96.000  96.175  97.075  95.800  96.925  0.900  96.900s  1:03P Dec 09
LEAN HOGS  Jun 23 @HE3M  103.650  103.450  105.050  103.000  105.000  1.050  104.700s  1:04P Dec 09
LEAN HOGS  Jul 23 @HE3N  104.350  103.975  105.575  103.750  105.550  0.875  105.225s  1:04P Dec 09
LEAN HOGS  Aug 23 @HE3Q  103.850  103.600  104.900  103.375  104.900  0.800  104.650s  1:04P Dec 09
LEAN HOGS  Oct 23 @HE3V  89.725  89.675  90.000  89.250  90.000  0.150  89.875s  1:04P Dec 09
LEAN HOGS  Dec 23 @HE3Z  82.200  82.200  82.350  81.650  81.975  -0.150  82.050s  1:00P Dec 09
LEAN HOGS  Feb 24 @HE4G  84.600        84.350  0.000  84.600s  1:00P Dec 09
LEAN HOGS  Apr 24 @HE4J  87.800        89.350  0.000  87.800s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  81.675
Change:  -0.425
Bid:  81.400
Ask:  81.700
Today's High:  81.875
Today's Low:  81.150
Volume:  2,002
Open:  81.525
Settle:  81.575s
Prev:  82.000
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN