Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  107.400  107.700  108.125  107.050  107.450  0.075  107.475s  1:04P Jul 27
LEAN HOGS  Oct 21 @HE1V  93.100  93.100  94.050  92.225  92.475  -0.575  92.525s  1:04P Jul 27
LEAN HOGS  Dec 21 @HE1Z  85.525  85.400  86.250  84.650  84.950  -0.675  84.850s  1:04P Jul 27
LEAN HOGS  Feb 22 @HE2G  87.375  87.250  87.800  86.600  86.950  -0.625  86.750s  1:04P Jul 27
LEAN HOGS  Apr 22 @HE2J  88.500  88.600  88.850  87.925  88.025  -0.475  88.025s  1:03P Jul 27
LEAN HOGS  May 22 @HE2K  91.500  91.900  91.900  91.225  91.225  -0.200  91.300s  1:03P Jul 27
LEAN HOGS  Jun 22 @HE2M  95.275  95.350  95.550  94.675  94.775  -0.475  94.800s  1:03P Jul 27
LEAN HOGS  Jul 22 @HE2N  94.150  94.250  94.400  93.550  93.850  -0.425  93.725s  1:03P Jul 27
LEAN HOGS  Aug 22 @HE2Q  91.775  91.975  92.075  91.425  91.475  -0.300  91.475s  1:00P Jul 27
LEAN HOGS  Oct 22 @HE2V  78.150  78.475  78.750  78.150  78.150  0.000  78.150s  1:00P Jul 27
LEAN HOGS  Dec 22 @HE2Z  73.000  73.550  73.550  73.550  73.550  0.450  73.450s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  107.450
Change:  0.075
Bid:  107.350
Ask:  108.000
Today's High:  108.125
Today's Low:  107.050
Volume:  7,419
Open:  107.700
Settle:  107.475s
Prev:  107.400
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN