Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  89.425  90.200  90.675  89.100  89.700  0.275  89.425  12:59P Feb 25
LEAN HOGS  May 21 @HE1K  91.550  92.025  92.025  91.000  91.175  -0.375  91.550  12:59P Feb 25
LEAN HOGS  Jun 21 @HE1M  95.900  95.900  96.375  95.300  95.725  -0.175  95.900  12:59P Feb 25
LEAN HOGS  Jul 21 @HE1N  95.425  95.300  95.925  94.750  95.375  -0.050  95.425  12:59P Feb 25
LEAN HOGS  Aug 21 @HE1Q  94.325  94.350  94.650  93.600  94.325  0.000  94.325  12:59P Feb 25
LEAN HOGS  Oct 21 @HE1V  79.875  79.775  79.775  78.350  79.050  -0.825  79.875  12:59P Feb 25
LEAN HOGS  Dec 21 @HE1Z  72.925  72.850  72.875  71.475  72.225  -0.700  72.925  12:59P Feb 25
LEAN HOGS  Feb 22 @HE2G  75.875  75.425  75.500  75.050  75.150  -0.725  75.875  12:59P Feb 25
LEAN HOGS  Apr 22 @HE2J  79.125  79.000  79.000  78.425  78.575  -0.550  79.125  11:40A Feb 25
LEAN HOGS  May 22 @HE2K  82.625  82.150  82.150  82.075  82.075  -0.550  82.625  9:08A Feb 25
LEAN HOGS  Jun 22 @HE2M  87.600  87.000  87.000  87.000  87.000  -0.600  87.600  10:43A Feb 25
LEAN HOGS  Jul 22 @HE2N  86.600  86.800  86.800  86.400  86.400  -0.200  86.400s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  89.700
Change:  0.275
Bid:  89.675
Ask:  89.700
Today's High:  90.675
Today's Low:  89.100
Volume:  20,013
Open:  90.200
Settle:  89.425
Prev:  89.425
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN