Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  162.200  161.850  162.475  160.500  160.725  -1.500  160.700s  1:04P Jul 27
FEEDER CATTLE  Sep 21 @GF1U  164.825  164.325  165.300  163.650  163.975  -0.825  164.000s  1:04P Jul 27
FEEDER CATTLE  Oct 21 @GF1V  166.450  165.750  167.175  165.350  165.950  -0.500  165.950s  1:04P Jul 27
FEEDER CATTLE  Nov 21 @GF1X  167.250  166.500  168.150  166.125  166.975  -0.225  167.025s  1:04P Jul 27
FEEDER CATTLE  Jan 22 @GF2F  166.850  166.100  167.600  165.800  166.550  -0.100  166.750s  1:04P Jul 27
FEEDER CATTLE  Mar 22 @GF2H  166.875  166.000  167.250  166.000  166.900  -0.050  166.825s  1:00P Jul 27
FEEDER CATTLE  Apr 22 @GF2J  167.825  168.200  168.200  167.400  167.400  -0.300  167.525s  1:00P Jul 27
FEEDER CATTLE  May 22 @GF2K  168.600  167.925  168.925  167.925  168.650  0.000  168.600s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  160.725
Change:  - 1.500
Bid:  160.100
Ask:  161.750
Today's High:  162.475
Today's Low:  160.500
Volume:  3,086
Open:  161.850
Settle:  160.700s
Prev:  162.200
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN