Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  135.100  134.625  134.675  134.225  134.275  -0.825  135.100  8:58A Apr 22
FEEDER CATTLE  May 21 @GF1K  139.600  139.400  139.725  138.625  139.100  -0.500  139.600  9:00A Apr 22
FEEDER CATTLE  Aug 21 @GF1Q  151.925  151.550  151.925  150.925  151.200  -0.725  151.925  9:00A Apr 22
FEEDER CATTLE  Sep 21 @GF1U  153.925  153.600  153.900  152.900  153.175  -0.750  153.925  9:00A Apr 22
FEEDER CATTLE  Oct 21 @GF1V  155.225  154.850  155.250  154.100  154.375  -0.850  155.225  9:01A Apr 22
FEEDER CATTLE  Nov 21 @GF1X  155.925  155.600  156.075  155.075  155.250  -0.675  155.925  9:01A Apr 22
FEEDER CATTLE  Jan 22 @GF2F  153.325  153.225  154.400  152.750  153.600  0.275  153.325  9:01A Apr 22
FEEDER CATTLE  Mar 22 @GF2H  155.000        155.000  -2.150  152.850s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  134.275
Change:  - 0.825
Bid:  134.225
Ask:  134.425
Today's High:  134.675
Today's Low:  134.225
Volume:  485
Open:  134.625
Settle:  135.100
Prev:  135.100
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
8:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN