Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  133.425  134.000  134.575  132.600  134.400  0.800  134.225s  1:04P Jun 03
FEEDER CATTLE  Sep 20 @GF0U  134.900  135.400  136.050  134.150  136.050  0.875  135.775s  1:04P Jun 03
FEEDER CATTLE  Oct 20 @GF0V  135.675  136.050  136.950  135.025  136.700  0.900  136.575s  1:04P Jun 03
FEEDER CATTLE  Nov 20 @GF0X  136.200  136.575  137.350  135.575  137.350  0.850  137.050s  1:03P Jun 03
FEEDER CATTLE  Jan 21 @GF1F  134.675  135.000  135.850  134.000  135.850  0.775  135.450s  1:04P Jun 03
FEEDER CATTLE  Mar 21 @GF1H  133.825  133.900  134.800  133.275  134.800  0.850  134.675s  1:02P Jun 03
FEEDER CATTLE  Apr 21 @GF1J  134.500        134.500  0.850  135.350s  1:00P Jun 03
FEEDER CATTLE  May 21 @GF1K  134.925          0.850  135.775s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.400
Change:  0.800
Bid:  133.500
Ask:  134.600
Today's High:  134.575
Today's Low:  132.600
Volume:  3,571
Open:  134.000
Settle:  134.225s
Prev:  133.425
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN