Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  162.925  162.700  163.225  162.025  162.625  -0.225  162.700s  1:04P Jan 14
FEEDER CATTLE  Mar 22 @GF2H  166.725  166.775  167.425  165.525  166.325  -0.350  166.375s  1:04P Jan 14
FEEDER CATTLE  Apr 22 @GF2J  170.475  170.475  171.125  169.450  170.250  -0.125  170.350s  1:04P Jan 14
FEEDER CATTLE  May 22 @GF2K  172.650  172.600  173.250  171.875  172.775  0.075  172.725s  1:04P Jan 14
FEEDER CATTLE  Aug 22 @GF2Q  181.975  181.700  182.250  180.975  181.925  0.025  182.000s  1:04P Jan 14
FEEDER CATTLE  Sep 22 @GF2U  182.675  181.975  183.050  181.650  182.700  0.075  182.750s  1:04P Jan 14
FEEDER CATTLE  Oct 22 @GF2V  183.025  181.900  183.150  181.750  183.150  0.025  183.050s  1:00P Jan 14
FEEDER CATTLE  Nov 22 @GF2X  182.450  181.650  182.500  181.150  182.225  -0.225  182.225s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  162.625
Change:  - 0.225
Bid:  162.000
Ask:  163.200
Today's High:  163.225
Today's Low:  162.025
Volume:  766
Open:  162.700
Settle:  162.700s
Prev:  162.925
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN