Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  136.550  136.350  136.350  135.575  135.775  -0.775  136.550  12:06P Jan 26
FEEDER CATTLE  Mar 21 @GF1H  143.850  143.300  143.850  141.475  142.325  -1.525  143.850  12:09P Jan 26
FEEDER CATTLE  Apr 21 @GF1J  146.250  145.700  146.425  144.250  145.150  -1.100  146.250  12:07P Jan 26
FEEDER CATTLE  May 21 @GF1K  147.650  146.900  147.900  146.100  146.775  -0.875  147.650  12:06P Jan 26
FEEDER CATTLE  Aug 21 @GF1Q  154.575  153.775  154.725  152.925  153.350  -1.225  154.575  12:06P Jan 26
FEEDER CATTLE  Sep 21 @GF1U  155.525  154.925  155.450  153.775  154.125  -1.400  155.525  12:06P Jan 26
FEEDER CATTLE  Oct 21 @GF1V  156.000  155.150  155.500  153.975  154.350  -1.650  156.000  12:00P Jan 26
FEEDER CATTLE  Nov 21 @GF1X  155.525  154.475  155.000  154.475  154.725  -0.800  155.525  11:47A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  135.775
Change:  - 0.775
Bid:  135.700
Ask:  135.825
Today's High:  136.350
Today's Low:  135.575
Volume:  628
Open:  136.350
Settle:  136.550
Prev:  136.550
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN