Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.300  119.400  119.950  119.075  119.375  0.025  119.325s  1:04P Nov 21
LIVE CATTLE  Feb 20 @LE0G  125.475  125.450  125.550  124.700  125.000  -0.425  125.050s  1:04P Nov 21
LIVE CATTLE  Apr 20 @LE0J  126.250  126.175  126.175  125.150  125.650  -0.475  125.775s  1:04P Nov 21
LIVE CATTLE  Jun 20 @LE0M  117.850  117.725  117.750  116.775  117.025  -0.650  117.200s  1:04P Nov 21
LIVE CATTLE  Aug 20 @LE0Q  115.600  115.400  115.425  114.575  114.775  -0.650  114.950s  1:04P Nov 21
LIVE CATTLE  Oct 20 @LE0V  116.600  116.475  116.475  115.775  116.050  -0.450  116.150s  1:04P Nov 21
LIVE CATTLE  Dec 20 @LE0Z  118.625  118.375  118.375  117.825  118.125  -0.475  118.150s  1:04P Nov 21
LIVE CATTLE  Feb 21 @LE1G  120.050  120.175  120.175  119.325  119.775  -0.300  119.750s  1:03P Nov 21
LIVE CATTLE  Apr 21 @LE1J  121.000  120.775  120.775  120.050  120.400  -0.500  120.500s  1:04P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.375
Change:  0.025
Bid:  119.200
Ask:  120.000
Today's High:  119.950
Today's Low:  119.075
Volume:  16,742
Open:  119.400
Settle:  119.325s
Prev:  119.300
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN