Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  108.550  108.700  109.425  108.475  108.650  -0.025  108.525s  1:04P Oct 01
LIVE CATTLE  Dec 20 @LE0Z  112.350  112.650  113.200  111.775  112.000  -0.525  111.825s  1:04P Oct 01
LIVE CATTLE  Feb 21 @LE1G  115.875  115.975  116.525  115.400  115.650  -0.400  115.475s  1:04P Oct 01
LIVE CATTLE  Apr 21 @LE1J  117.775  117.725  118.500  117.700  118.050  0.200  117.975s  1:04P Oct 01
LIVE CATTLE  Jun 21 @LE1M  111.175  111.125  111.975  111.125  111.400  0.225  111.400s  1:03P Oct 01
LIVE CATTLE  Aug 21 @LE1Q  109.625  109.625  110.375  109.625  109.775  0.175  109.800s  1:03P Oct 01
LIVE CATTLE  Oct 21 @LE1V  111.825  112.000  112.575  111.925  112.000  0.175  112.000s  1:02P Oct 01
LIVE CATTLE  Dec 21 @LE1Z  114.975  115.325  115.375  114.850  114.900  -0.100  114.875s  1:02P Oct 01
LIVE CATTLE  Feb 22 @LE2G  117.050  117.275  117.575  117.175  117.175  0.125  117.175s  1:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  108.650
Change:  - 0.025
Bid:  108.300
Ask:  108.750
Today's High:  109.425
Today's Low:  108.475
Volume:  7,370
Open:  108.700
Settle:  108.525s
Prev:  108.550
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN