Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  119.775  119.775  119.775  119.100  119.100  -0.675  119.775  8:58A Apr 22
LIVE CATTLE  Jun 21 @LE1M  117.250  117.250  117.250  116.700  117.125  -0.125  117.250  8:59A Apr 22
LIVE CATTLE  Aug 21 @LE1Q  117.975  118.025  118.050  117.525  117.700  -0.275  117.975  8:59A Apr 22
LIVE CATTLE  Oct 21 @LE1V  122.300  122.425  122.450  122.000  122.150  -0.150  122.300  8:59A Apr 22
LIVE CATTLE  Dec 21 @LE1Z  126.425  126.775  126.775  125.925  126.200  -0.225  126.425  8:59A Apr 22
LIVE CATTLE  Feb 22 @LE2G  129.775  129.775  129.850  129.300  129.475  -0.300  129.775  9:00A Apr 22
LIVE CATTLE  Apr 22 @LE2J  131.125  130.950  131.150  130.675  130.925  -0.200  131.125  8:58A Apr 22
LIVE CATTLE  Jun 22 @LE2M  125.675  125.425  125.475  125.250  125.450  -0.225  125.675  8:58A Apr 22
LIVE CATTLE  Aug 22 @LE2Q  125.200  124.350  125.000  124.350  125.000  -0.200  125.000s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  119.100
Change:  - 0.675
Bid:  119.075
Ask:  119.175
Today's High:  119.775
Today's Low:  119.100
Volume:  1,950
Open:  119.775
Settle:  119.775
Prev:  119.775
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN