Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  123.450  123.225  123.975  122.675  122.700  -0.525  122.925s  1:04P Jul 27
LIVE CATTLE  Oct 21 @LE1V  129.200  129.000  129.875  128.025  128.125  -0.775  128.425s  1:04P Jul 27
LIVE CATTLE  Dec 21 @LE1Z  133.975  133.750  134.575  133.075  133.275  -0.500  133.475s  1:04P Jul 27
LIVE CATTLE  Feb 22 @LE2G  138.400  138.100  138.850  137.675  137.825  -0.450  137.950s  1:04P Jul 27
LIVE CATTLE  Apr 22 @LE2J  140.025  139.850  140.600  139.675  139.800  -0.175  139.850s  1:04P Jul 27
LIVE CATTLE  Jun 22 @LE2M  134.100  134.025  134.750  133.900  133.900  -0.075  134.025s  1:03P Jul 27
LIVE CATTLE  Aug 22 @LE2Q  132.475  132.750  133.200  132.325  132.325  0.200  132.675s  1:03P Jul 27
LIVE CATTLE  Oct 22 @LE2V  135.050  135.500  136.000  135.250  135.250  0.200  135.250s  1:04P Jul 27
LIVE CATTLE  Dec 22 @LE2Z  138.000  138.000  138.100  138.000  138.100  0.100  138.100s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  122.700
Change:  - 0.525
Bid:  122.600
Ask:  123.250
Today's High:  123.975
Today's Low:  122.675
Volume:  10,302
Open:  123.225
Settle:  122.925s
Prev:  123.450
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN