Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  137.000  137.050  138.750  136.850  137.850  0.975  137.975s  1:04P Jan 14
LIVE CATTLE  Apr 22 @LE2J  140.975  140.975  142.500  140.750  142.000  1.150  142.125s  1:04P Jan 14
LIVE CATTLE  Jun 22 @LE2M  136.850  136.850  137.875  136.575  137.450  0.775  137.625s  1:04P Jan 14
LIVE CATTLE  Aug 22 @LE2Q  136.400  136.300  137.200  136.000  136.850  0.550  136.950s  1:04P Jan 14
LIVE CATTLE  Oct 22 @LE2V  140.575  140.500  141.050  140.175  140.850  0.400  140.975s  1:04P Jan 14
LIVE CATTLE  Dec 22 @LE2Z  144.400  144.275  144.600  143.775  144.575  0.125  144.525s  1:03P Jan 14
LIVE CATTLE  Feb 23 @LE3G  146.850  146.725  147.000  146.050  147.000  0.150  147.000s  1:03P Jan 14
LIVE CATTLE  Apr 23 @LE3J  148.375  148.050  148.375  147.225  148.375  0.000  148.375s  1:00P Jan 14
LIVE CATTLE  Jun 23 @LE3M  142.900  142.200  142.575  142.200  142.525  -0.375  142.525s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  137.850
Change:  0.975
Bid:  137.750
Ask:  138.000
Today's High:  138.750
Today's Low:  136.850
Volume:  17,822
Open:  137.050
Settle:  137.975s
Prev:  137.000
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN