Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  164.900  164.800  165.025  164.550  164.850  0.050  164.950s  1:04P Mar 28
LIVE CATTLE  Jun 23 @LE3M  158.875  158.725  159.000  158.400  158.800  0.025  158.900s  1:04P Mar 28
LIVE CATTLE  Aug 23 @LE3Q  158.600  158.525  158.875  158.225  158.650  0.125  158.725s  1:04P Mar 28
LIVE CATTLE  Oct 23 @LE3V  162.725  162.725  163.200  162.500  163.000  0.325  163.050s  1:04P Mar 28
LIVE CATTLE  Dec 23 @LE3Z  167.400  167.225  167.975  167.150  167.700  0.400  167.800s  1:04P Mar 28
LIVE CATTLE  Feb 24 @LE4G  170.700  170.700  171.300  170.625  171.075  0.450  171.150s  1:02P Mar 28
LIVE CATTLE  Apr 24 @LE4J  173.325  173.050  173.700  173.050  173.600  0.275  173.600s  1:04P Mar 28
LIVE CATTLE  Jun 24 @LE4M  169.100  168.750  169.400  168.750  169.300  0.225  169.325s  1:04P Mar 28
LIVE CATTLE  Aug 24 @LE4Q  168.300  168.300  168.300  168.300  168.300  0.000  168.300s  1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  164.850
Change:  0.050
Bid:  164.725
Ask:  165.000
Today's High:  165.025
Today's Low:  164.550
Volume:  5,846
Open:  164.800
Settle:  164.950s
Prev:  164.900
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN