Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.750  125.500  126.000  125.375  125.750  0.225  125.975s  1:04P Oct 15
LIVE CATTLE  Dec 21 @LE1Z  130.300  130.350  131.075  129.975  130.825  0.675  130.975s  1:04P Oct 15
LIVE CATTLE  Feb 22 @LE2G  134.650  134.650  135.550  134.350  135.100  0.700  135.350s  1:04P Oct 15
LIVE CATTLE  Apr 22 @LE2J  137.625  137.600  138.425  137.375  138.075  0.750  138.375s  1:04P Oct 15
LIVE CATTLE  Jun 22 @LE2M  132.500  132.500  133.175  132.325  132.750  0.575  133.075s  1:04P Oct 15
LIVE CATTLE  Aug 22 @LE2Q  131.275  131.350  131.800  131.050  131.500  0.375  131.650s  1:04P Oct 15
LIVE CATTLE  Oct 22 @LE2V  134.075  134.075  134.600  133.850  134.250  0.325  134.400s  1:03P Oct 15
LIVE CATTLE  Dec 22 @LE2Z  137.125  137.000  137.750  137.000  137.500  0.425  137.550s  1:00P Oct 15
LIVE CATTLE  Feb 23 @LE3G  139.475  140.000  140.000  139.825  139.825  0.475  139.950s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  125.750
Change:  0.225
Bid:  125.600
Ask:  126.350
Today's High:  126.000
Today's Low:  125.375
Volume:  3,992
Open:  125.500
Settle:  125.975s
Prev:  125.750
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN