Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  124.675  124.825  125.225  124.100  124.950  0.175  124.850s  1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J  124.175  124.200  124.475  123.350  124.300  0.125  124.300s  1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M  116.325  116.350  116.375  115.500  116.000  -0.300  116.025s  1:04P Jan 24
LIVE CATTLE  Aug 20 @LE0Q  113.850  113.875  113.950  113.150  113.550  -0.225  113.625s  1:04P Jan 24
LIVE CATTLE  Oct 20 @LE0V  116.525  116.500  116.600  115.725  116.250  -0.375  116.150s  1:03P Jan 24
LIVE CATTLE  Dec 20 @LE0Z  119.625  119.600  119.725  118.925  119.375  -0.175  119.450s  1:03P Jan 24
LIVE CATTLE  Feb 21 @LE1G  121.375  121.550  121.600  120.875  121.375  0.100  121.475s  1:03P Jan 24
LIVE CATTLE  Apr 21 @LE1J  122.500  122.050  122.450  122.000  122.450  -0.050  122.450s  1:00P Jan 24
LIVE CATTLE  Jun 21 @LE1M  115.275  114.975  115.075  114.525  114.700  -0.325  114.950s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  124.950
Change:  0.175
Bid:  124.475
Ask:  125.475
Today's High:  125.225
Today's Low:  124.100
Volume:  12,082
Open:  124.825
Settle:  124.850s
Prev:  124.675
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN