Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  99.400  100.250  101.425  99.900  100.025  0.625  99.400  11:57A Jul 06
LIVE CATTLE  Oct 20 @LE0V  102.675  103.350  104.800  103.100  103.850  1.175  102.675  11:57A Jul 06
LIVE CATTLE  Dec 20 @LE0Z  105.925  106.375  107.550  106.025  106.825  0.900  105.925  11:57A Jul 06
LIVE CATTLE  Feb 21 @LE1G  109.750  110.050  111.175  109.750  110.600  0.850  109.750  11:56A Jul 06
LIVE CATTLE  Apr 21 @LE1J  112.075  112.075  113.250  111.975  112.800  0.725  112.075  11:55A Jul 06
LIVE CATTLE  Jun 21 @LE1M  106.100  105.925  107.275  105.750  106.750  0.650  106.100  11:39A Jul 06
LIVE CATTLE  Aug 21 @LE1Q  105.150  104.950  106.050  104.950  105.750  0.600  105.150  10:43A Jul 06
LIVE CATTLE  Oct 21 @LE1V  107.500  107.550  107.550  107.000  107.550  0.050  107.500  9:55A Jul 06
LIVE CATTLE  Dec 21 @LE1Z  108.600          0.400  109.000s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.025
Change:  0.625
Bid:  100.000
Ask:  100.025
Today's High:  101.425
Today's Low:  99.900
Volume:  26,487
Open:  100.250
Settle:  99.400
Prev:  99.400
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 11:12AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN