Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  101.825  99.100  100.000  97.325  97.325  -4.500  97.325s  1:04P Apr 01
LIVE CATTLE  Jun 20 @LE0M  92.075  89.075  90.575  87.575  87.575  -4.500  87.575s  1:04P Apr 01
LIVE CATTLE  Aug 20 @LE0Q  93.600  90.700  91.750  89.100  89.100  -4.500  89.100s  1:00P Apr 01
LIVE CATTLE  Oct 20 @LE0V  96.950  93.875  94.800  92.450  92.450  -4.500  92.450s  1:00P Apr 01
LIVE CATTLE  Dec 20 @LE0Z  100.375  97.850  98.350  95.875  95.875  -4.500  95.875s  1:00P Apr 01
LIVE CATTLE  Feb 21 @LE1G  104.775  102.100  102.750  100.275  100.275  -4.500  100.275s  1:04P Apr 01
LIVE CATTLE  Apr 21 @LE1J  106.875  104.400  104.675  102.375  102.375  -4.500  102.375s  1:00P Apr 01
LIVE CATTLE  Jun 21 @LE1M  101.000  98.500  98.500  96.575  96.575  -4.500  96.500s  1:00P Apr 01
LIVE CATTLE  Aug 21 @LE1Q  97.350  96.450  96.500  96.450  96.500  -0.850  96.500s  1:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  97.325
Change:  - 4.500
Bid:  97.050
Ask:  97.325
Today's High:  100.000
Today's Low:  97.325
Volume:  6,437
Open:  99.100
Settle:  97.325s
Prev:  101.825
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN