Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 21
@LE1J
119.775
119.775
119.775
119.100
119.100
-0.675
119.775
8:58A Apr 22
LIVE CATTLE
Jun 21
@LE1M
117.250
117.250
117.250
116.700
117.125
-0.125
117.250
8:59A Apr 22
LIVE CATTLE
Aug 21
@LE1Q
117.975
118.025
118.050
117.525
117.700
-0.275
117.975
8:59A Apr 22
LIVE CATTLE
Oct 21
@LE1V
122.300
122.425
122.450
122.000
122.150
-0.150
122.300
8:59A Apr 22
LIVE CATTLE
Dec 21
@LE1Z
126.425
126.775
126.775
125.925
126.200
-0.225
126.425
8:59A Apr 22
LIVE CATTLE
Feb 22
@LE2G
129.775
129.775
129.850
129.300
129.475
-0.300
129.775
9:00A Apr 22
LIVE CATTLE
Apr 22
@LE2J
131.125
130.950
131.150
130.675
130.925
-0.200
131.125
8:58A Apr 22
LIVE CATTLE
Jun 22
@LE2M
125.675
125.425
125.475
125.250
125.450
-0.225
125.675
8:58A Apr 22
LIVE CATTLE
Aug 22
@LE2Q
125.200
124.350
125.000
124.350
125.000
-0.200
125.000
s
1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:
CME
Last Trade:
119.100
Change:
- 0.675
Bid:
119.075
Ask:
119.175
Today's High:
119.775
Today's Low:
119.100
Volume:
1,950
Open:
119.775
Settle:
119.775
Prev:
119.775
Contract High:
Contract Low:
Updated:
Apr-22-2021
8:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@LE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.