Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  152.425  152.525  154.150  152.525  153.625  1.250  153.675s  1:04P Dec 09
LIVE CATTLE  Feb 23 @LE3G  153.925  153.975  156.050  153.875  155.550  1.625  155.550s  1:04P Dec 09
LIVE CATTLE  Apr 23 @LE3J  158.050  158.100  159.750  158.000  159.375  1.300  159.350s  1:04P Dec 09
LIVE CATTLE  Jun 23 @LE3M  154.925  154.975  156.150  154.800  155.925  1.000  155.925s  1:04P Dec 09
LIVE CATTLE  Aug 23 @LE3Q  155.425  155.250  156.350  155.250  156.225  0.750  156.175s  1:04P Dec 09
LIVE CATTLE  Oct 23 @LE3V  159.475  159.375  160.200  159.325  160.100  0.525  160.000s  1:04P Dec 09
LIVE CATTLE  Dec 23 @LE3Z  163.125  163.000  163.500  162.900  163.400  0.225  163.350s  1:04P Dec 09
LIVE CATTLE  Feb 24 @LE4G  165.450  165.325  165.675  165.175  165.475  0.025  165.475s  1:03P Dec 09
LIVE CATTLE  Apr 24 @LE4J  167.100  166.900  167.300  166.825  167.025  -0.075  167.025s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  153.625
Change:  1.250
Bid:  152.500
Ask:  154.125
Today's High:  154.150
Today's Low:  152.525
Volume:  2,493
Open:  152.525
Settle:  153.675s
Prev:  152.425
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN