Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  368'4  368'0  368'6  368'0  368'4  0'0  368'4  10:12P Nov 21
CORN  Mar 20 @C0H  379'0  378'4  379'0  378'2  379'0  0'0  379'0  10:12P Nov 21
CORN  May 20 @C0K  384'2  384'0  384'4  383'6  384'2  0'0  384'2  9:45P Nov 21
CORN  Jul 20 @C0N  390'0  389'6  390'0  389'6  390'0  0'0  390'0  7:06P Nov 21
CORN  Sep 20 @C0U  389'6  389'6  390'0  389'6  390'0  0'2  389'6  7:02P Nov 21
CORN  Dec 20 @C0Z  394'0  393'6  394'2  393'6  394'2  0'2  394'0  10:12P Nov 21
CORN  Mar 21 @C1H  404'0  404'2  404'6  404'2  404'2  0'4  404'4s  1:18P Nov 21
CORN  May 21 @C1K  409'4  410'0  410'0  410'0  410'0  0'2  409'6s  1:15P Nov 21
CORN  Jul 21 @C1N  412'6  412'6  413'4  412'6  413'2  0'2  413'0s  1:15P Nov 21
CORN  Sep 21 @C1U  404'6        406'4  0'0  404'6s  1:15P Nov 21
CORN  Dec 21 @C1Z  407'4  407'2  407'6  407'0  407'0  -0'4  407'0s  1:15P Nov 21
CORN  Jul 22 @C2N  424'4        424'0  -0'4  424'0s  1:15P Nov 21
CORN  Dec 22 @C2Z  414'2        413'6  -0'6  413'4s  1:15P Nov 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  364'0          0'0  364'0s  2:03P Nov 21
NATIONAL COR... Dec 19 @IC9Z  369'0          0'0  369'0s  2:03P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'0
Bid:  368'4
Ask:  368'6
Today's High:  368'6
Today's Low:  368'0
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN