Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  379'0  379'0  385'4  378'0  381'6  2'6  379'0  12:50P Oct 01
CORN  Mar 21 @C1H  388'2  387'6  394'0  387'0  391'0  2'6  388'2  12:50P Oct 01
CORN  May 21 @C1K  393'4  393'0  398'6  392'4  396'2  2'6  393'4  12:50P Oct 01
CORN  Jul 21 @C1N  397'2  396'2  402'0  396'0  400'0  2'6  397'2  12:50P Oct 01
CORN  Sep 21 @C1U  388'2  388'2  391'6  387'0  389'6  1'4  388'2  12:49P Oct 01
CORN  Dec 21 @C1Z  391'4  391'0  395'0  390'2  393'0  1'4  391'4  12:50P Oct 01
CORN  Mar 22 @C2H  398'4  398'0  402'0  398'0  400'4  2'0  398'4  12:50P Oct 01
CORN  May 22 @C2K  401'6  401'0  405'4  401'0  404'4  2'6  401'6  11:55A Oct 01
CORN  Jul 22 @C2N  404'0  403'4  407'4  402'6  405'4  1'4  404'0  12:50P Oct 01
CORN  Sep 22 @C2U  385'6  394'0  394'0  393'0  393'0  7'4  393'2s  1:15P Sep 30
CORN  Dec 22 @C2Z  396'2  395'0  398'2  395'0  397'4  1'2  396'2  12:21P Oct 01
CORN  Jul 23 @C3N  403'4        408'4  5'6  409'2s  1:15P Sep 30
CORN  Dec 23 @C3Z  397'2  399'6  399'6  398'6  398'6  1'4  397'2  11:04A Oct 01
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  352'0          14'0  366'0s  2:13P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  382'0
Change:  3'0
Bid:  381'6
Ask:  382'0
Today's High:  385'4
Today's Low:  378'0
Volume:  337,543
Open:  379'0
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN