Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
744'2
747'4
762'6
744'2
758'2
14'0
744'2
12:32P Jun 28
CORN
Sep 22
@C2U
661'2
666'0
675'4
662'2
668'4
7'2
661'2
12:32P Jun 28
CORN
Dec 22
@C2Z
653'0
658'0
667'6
655'2
658'6
5'6
653'0
12:32P Jun 28
CORN
Mar 23
@C3H
659'0
663'4
673'2
661'4
665'0
6'0
659'0
12:32P Jun 28
CORN
May 23
@C3K
661'6
666'4
675'4
664'0
667'2
5'4
661'6
12:32P Jun 28
CORN
Jul 23
@C3N
658'6
663'0
671'6
661'0
663'6
5'0
658'6
12:31P Jun 28
CORN
Sep 23
@C3U
619'4
623'0
629'6
622'0
626'4
7'0
619'4
11:53A Jun 28
CORN
Dec 23
@C3Z
603'2
605'0
612'4
604'0
605'4
2'2
603'2
12:30P Jun 28
CORN
Mar 24
@C4H
609'6
612'0
617'4
611'4
611'4
1'6
609'6
11:18A Jun 28
CORN
May 24
@C4K
612'2
614'4
614'4
614'4
614'4
2'2
612'2
11:17A Jun 28
CORN
Jul 24
@C4N
610'4
612'4
612'4
612'2
612'2
1'6
610'4
10:40A Jun 28
CORN
Sep 24
@C4U
561'2
600'0
-5'6
555'4
s
1:15P Jun 27
CORN
Dec 24
@C4Z
544'6
545'0
551'4
542'6
549'0
4'2
544'6
11:58A Jun 28
CORN
Jul 25
@C5N
554'2
565'0
-1'4
552'6
s
1:15P Jun 27
CORN
Dec 25
@C5Z
520'4
518'2
518'2
518'0
518'0
-0'2
520'2
s
1:15P Jun 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 22
@IC2M
676'0
-5'0
671'0
s
1:49P Jun 27
NATIONAL COR...
Jul 22
@IC2N
681'0
-5'0
676'0
s
1:49P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
758'2
Change:
14'0
Bid:
758'0
Ask:
758'2
Today's High:
762'6
Today's Low:
744'2
Volume:
121,830
Open:
747'4
Settle:
744'2
Prev:
744'2
Contract High:
Contract Low:
Updated:
Jun-28-2022
12:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.