Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	June 1, 1997 51st Tony Awards: Titanic & Last Night of Ballyhoo win more info

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis June 2020 323'2s @C0N 840'4s @S0N July 2020 323'2s @C0N 840'4s @S0N Oct 2020 335'6s @C0Z 852'2s @S0X Dec 2020 335'6s @C0Z       Jan 2021 347'4s @C1H       Feb 2021 347'4s @C1H       March 2021 347'4s @C1H       April 2021 354'0s @C1K       May 2021 354'0s @C1K       June 2021 359'2s @C1N       July 2021 359'2s @C1N
	Price as of 06/01/20 05:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 05:21P Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 05:08P Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 05:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 05:24P Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 520'0 520'6 511'4 515'4 -5'4 515'2s 04:56P Sep 20 522'6 523'2 514'4 518'4 -5'2 518'2s 01:30P Jul 20 520'0 520'6 511'4 515'4 -5'4 515'2s 04:56P Sep 20 522'6 523'2 514'4 518'4 -5'2 518'2s 01:30P Dec 20 531'6 532'2 523'6 528'2 -4'0 528'2s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2832 2865 2823 2834 - 1 2831s 05:22P Aug 20 2850 2880 2842 2849 - 4 2846s 05:13P Sep 20 2863 2894 2860 2866 - 6 2861s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 64°F Precip: 0% High: 90°F Low: 66°F Precip: 40% High: 82°F Low: 59°F Precip: 0% High: 82°F Low: 61°F Precip: 60% High: 77°F Low: 61°F Precip: 75%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.