Home
Cash Bids
Contacts
Grain Policy
About Us
Scenes Around the Farm
Weather
Market News
Farm Life
Futures Markets
Markets Page
Corn News
DTN Renewable Fuels
Crops

 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 



Announcements
  • West Lyon FFA grain drive Currently Accepting grain. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to WLC in Washington D.C. 

Dates to Remember: 

  • October 31,2019- Sack lunches provided by Lyon and Osceola County NRCS/SWCD/FAS and Lyon County ISU extension 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'4 0'6 391'6 03:06A Chart for @C9Z
Mar 20 403'4 404'2 403'0 404'0 0'4 403'4 03:06A Chart for @C0H
May 20 409'4 410'4 409'2 410'0 0'2 409'6 03:06A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 930'2 927'2 928'6 0'6 928'0 03:06A Chart for @S9X
Jan 20 942'0 944'2 941'4 942'4 0'2 942'2 03:06A Chart for @S0F
Mar 20 954'2 956'4 953'4 954'4 0'0 954'4 03:06A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 517'0 512'6 516'2 3'0 513'2 03:06A Chart for @W9Z
Mar 20 518'6 521'2 518'0 520'6 2'4 518'2 03:06A Chart for @W0H
Dec 19 514'2 517'0 512'6 516'2 3'0 513'2 03:06A Chart for @W9Z
Mar 20 518'6 521'2 518'0 520'6 2'4 518'2 03:06A Chart for @W0H
May 20 523'0 525'4 522'2 525'0 2'0 523'0 03:06A Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3048 3052 3035 3038 - 10 3048 03:06A Chart for @SM9Z
Jan 20 3074 3077 3064 3065 - 9 3074 03:06A Chart for @SM0F
Mar 20 3111 3116 3102 3104 - 10 3114 03:06A Chart for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 10/16 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 10/16 Chart for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 10/16 Chart for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 10/16 Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 10/16 Chart for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 10/16 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 17, 1781
Cornwallis defeated at Yorktown

more info




Local Cash Bids
Mogler Farms LLC Delivery Cash   Basis    
 Corn Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Oct 2020    
 Soybeans Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Oct 2020    
Price as of 10/17/19 03:18AM CDT.
Click to view more Cash Bids

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Online Offer Center
Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account






Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 93% Dew Pt: 30oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 6:38
As reported at LUVERNE, MN at 2:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Thursday

Friday

Saturday
Hi: 61°F
Lo: 32°F
Precip:
0%
Hi: 64°F
Lo: 45°F
Precip:
0%
Hi: 60°F
Lo: 40°F
Precip:
0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN