Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
December 8, 1980
"Bravo" network premieres on cable TV

more info



Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Dec 2019 376'6s @C0H Chart 889'4s @S0F Chart
Jan 2020 376'6s @C0H Chart 889'4s @S0F Chart
Feb 2020 376'6s @C0H Chart 903'6s @S0H Chart
March 2020 376'6s @C0H Chart 903'6s @S0H Chart
April 2020 382'4s @C0K Chart 918'2s @S0K Chart
May 2020 382'4s @C0K Chart 918'2s @S0K Chart
June 2020 386'6s @C0N Chart 931'4s @S0N Chart
July 2020 386'6s @C0N Chart 931'4s @S0N Chart
Oct 2020 390'2s @C0Z Chart 937'4s @S0X Chart
Price as of 12/08/19 02:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 02:00P Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 02:00P Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 02:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 02:00P Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 02:00P Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 02:00P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 02:00P Chart for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 02:00P Chart for @W0H
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 02:00P Chart for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 02:00P Chart for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 02:00P Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Chart for @SM9Z
Jan 20 3016 3039 2985 2990 - 22 2993s 02:00P Chart for @SM0F
Mar 20 3046 3067 3018 3023 - 21 3025s 02:00P Chart for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 23°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 80%
High: 13°F
Low: 9°F
Precip: 55%
High: 15°F
Low: 2°F
Precip: 20%
High: 29°F
Low: 10°F
Precip: 56%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN