Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 

This Day In History
February 25, 1981
Calgary Flames scored 11 goals against the Islanders

more info

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Feb 2021 553'6 @C1H Chart 1406'4 @S1H Chart
March 2021 553'6 @C1H Chart      
April 2021 549'2 @C1K Chart 1408'6 @S1K Chart
May 2021 549'2 @C1K Chart      
June 2021 539'2 @C1N Chart 1398'2 @S1N Chart
July 2021 539'2 @C1N Chart      
Aug 2021 492'2 @C1U Chart      
NC 2021       1230'2 @S1X Chart
Sep 2021 473'2 @C1Z Chart      
NC 2021 473'2 @C1Z Chart      
Dec 2021 473'2 @C1Z Chart      
Jan - Mar 22 480'6 @C2H Chart      
Apr - May 22 484'2 @C2K Chart      
Jun - Jul 22 485'2 @C2N Chart      
NC 2022 430'6 @C2Z Chart      
Jan - Mar 23 440'0 @C3H Chart      
Price as of 02/25/21 01:23PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 553'6 -5'4 559'2 01:13P Chart for @C1H
May 21 556'6 558'0 541'0 549'2 -7'6 557'0 01:13P Chart for @C1K
Jul 21 546'6 548'0 533'6 539'2 -8'0 547'2 01:13P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1406'4 -17'2 1423'6 01:13P Chart for @S1H
May 21 1425'0 1445'6 1393'4 1408'6 -17'0 1425'6 01:13P Chart for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'2 -13'6 1412'0 01:13P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 669'6 -10'4 680'2 01:13P Chart for @W1H
May 21 681'4 686'0 666'2 674'6 -10'6 685'4 01:13P Chart for @W1K
Mar 21 677'2 680'4 658'6 669'6 -10'4 680'2 01:13P Chart for @W1H
May 21 681'4 686'0 666'2 674'6 -10'6 685'4 01:13P Chart for @W1K
Jul 21 667'0 671'6 655'2 661'6 -8'6 670'4 01:13P Chart for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4284 4326 4201 4249 - 34 4283 01:13P Chart for @SM1H
May 21 4272 4315 4187 4239 - 34 4273 01:13P Chart for @SM1K
Jul 21 4236 4285 4162 4210 - 28 4238 01:13P Chart for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Chart for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P Chart for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 01:05P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 36°F
Low: 25°F
Precip: 0%		 High: 39°F
Low: 27°F
Precip: 0%		 High: 40°F
Low: 26°F
Precip: 35%		 High: 29°F
Low: 17°F
Precip: 20%		 High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN