Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.
Announcements
Click here for current scale time!
Wishing you a safe and bountiful harvest!
Our News
Mogler
Farms
is actively seeking New Crop
Corn and Soybeans
. Please call the office at 712.478.4624 or send an email to
april@moglerfarms.com
This Day In History
May 23, 1884
12th Preakness: S Fisher aboard Knight of Ellerslie wins in 2:39´
more info
Quote of the Day
"He has the deed half done who has made a beginning."
~
Horace
Local Cash Bids
loading...
Mogler Farms LLC
CORN
SOYBEANS
Futures Price
Futures Month
Cash Price
Basis
Futures Price
Futures Month
Cash Price
Basis
May 22
783'2
@C2N
1717'6
@S2N
Jun - Jul 22
783'2
@C2N
1717'6
@S2N
Jun - Jul 22
783'2
@C2N
1717'6
@S2N
NC 2022
737'6
@C2Z
1531'0
@S2X
NC 2022
737'6
@C2Z
1531'0
@S2X
Jan - Mar 23
741'2
@C3H
NC 2023
652'0
@C3Z
1420'0
@S3X
NC 2023
652'0
@C3Z
1420'0
@S3X
Price as of 05/23/22 03:44AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
780'2
785'2
780'0
783'4
4'6
778'6
03:33A
Sep 22
747'4
753'6
747'4
752'6
5'6
747'0
03:33A
Dec 22
732'6
739'0
732'0
737'6
5'6
732'0
03:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1706'0
1720'0
1706'0
1717'6
12'4
1705'2
03:33A
Aug 22
1641'0
1654'0
1641'0
1652'2
10'4
1641'6
03:33A
Sep 22
1570'6
1578'6
1568'2
1575'2
8'2
1567'0
03:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1181'6
1190'0
1174'6
1186'0
17'2
1168'6
03:33A
Sep 22
1188'6
1196'0
1180'6
1191'6
17'2
1174'4
03:33A
Jul 22
1181'6
1190'0
1174'6
1186'0
17'2
1168'6
03:33A
Sep 22
1188'6
1196'0
1180'6
1191'6
17'2
1174'4
03:33A
Dec 22
1192'6
1200'6
1185'4
1196'4
17'2
1179'2
03:32A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4300
4332
4296
4301
2
4299
03:33A
Aug 22
4237
4270
4237
4242
4242
03:33A
Sep 22
4175
4200
4166
4170
- 5
4175
03:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.650
132.325
131.300
131.425
0.075
131.575
s
05/22
Aug 22
132.350
132.725
131.150
131.450
- 0.475
131.550
s
05/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
153.950
154.250
153.225
153.250
- 0.725
153.400
s
05/22
Aug 22
165.800
166.625
163.300
163.950
- 1.275
163.925
s
05/22
Sep 22
168.700
169.250
166.325
166.975
- 0.900
167.000
s
05/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.000
109.250
104.000
108.825
3.575
108.875
s
05/22
Jul 22
106.100
109.175
104.150
108.850
2.025
109.000
s
05/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Lester, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Lester, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
66
°F
Low:
36
°F
Precip:
44
%
High:
64
°F
Low:
42
°F
Precip:
39
%
High:
57
°F
Low:
45
°F
Precip:
70
%
High:
73
°F
Low:
39
°F
Precip:
0
%
High:
82
°F
Low:
47
°F
Precip:
0
%
View complete Local Weather
Google Search
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.