Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com

	This Day In History
	March 29, 1986 Beatle records officially go on sale in Russia more info

	Quote of the Day
	"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." ~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher

	Local Cash Bids
	loading... CORN   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  Mar 23  646'0 @C3K  April 23  646'0 @C3K  May 23  646'0 @C3K  June 23  627'2 @C3N  July 23  627'2 @C3N  NC 2023  569'6 @C3Z  NC 2024  543'4 @C4Z  NC 2025  496'4 @C5Z SOYBEANS   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  Mar 23  1438'4 @S3N  April 23  1438'4 @S3N  May 23  1438'4 @S3N  June 23  1438'4 @S3N  July23  1438'4 @S3N  NC 2023  1296'6 @S3X  NC 2024  1242'2 @S4X
	Price as of 03/29/23 02:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'2 648'0 645'6 646'0 -1'2 647'2 01:55A Jul 23 628'4 629'2 627'0 627'2 -2'2 629'4 01:55A Sep 23 579'6 579'6 577'6 577'6 -2'6 580'4 01:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1466'0 1470'0 1462'4 1463'4 -4'2 1467'6 01:55A Jul 23 1443'0 1446'2 1437'0 1438'6 -5'6 1444'4 01:55A Aug 23 1397'2 1398'6 1390'4 1391'4 -6'4 1398'0 01:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 698'2 699'4 696'4 698'0 -1'6 699'6 01:55A Jul 23 710'4 711'2 708'6 710'2 -1'2 711'4 01:55A May 23 698'2 699'4 696'4 698'0 -1'6 699'6 01:55A Jul 23 710'4 711'2 708'6 710'2 -1'2 711'4 01:55A Sep 23 720'6 723'2 720'4 721'2 -2'2 723'4 01:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4573 4589 4569 4575 - 4 4579 01:55A Jul 23 4531 4545 4527 4530 - 6 4536 01:55A Aug 23 4432 4443 4431 4431 - 9 4440 01:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 03/28 Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 03/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 03/28 Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03/28 May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 03/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 78.000 78.250 77.400 77.550 -0.875 77.750s 03/28 May 23 86.025 86.700 84.525 86.000 -0.725 86.000s 03/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 26°F Low: 12°F Precip: 64% High: 48°F Low: 21°F Precip: 70% High: 45°F Low: 27°F Precip: 70% High: 37°F Low: 15°F Precip: 70% High: 51°F Low: 35°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.