Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
June 24, 1930
Ground is broken for construction of Cleveland Stadium

more info



Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
June 2021 544'0 @C1U Chart 1292'0 @S1X Chart
July 2021 544'0 @C1U Chart 1292'0 @S1X Chart
Aug 2021 544'0 @C1U Chart 1292'0 @S1X Chart
NC 2021       1292'0 @S1X Chart
Sep 2021 544'0 @C1U Chart      
NC 2021 528'0 @C1Z Chart      
Dec 2021 528'0 @C1Z Chart      
Jan - Mar 22 535'2 @C2H Chart      
Apr - May 22 540'0 @C2K Chart      
Jun - Jul 22 542'0 @C2N Chart      
NC 2022 479'4 @C2Z Chart      
Jan - Mar 23 487'0 @C3H Chart      
Price as of 06/24/21 01:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'2 660'0 -4'2 664'2 01:04A Chart for @C1N
Sep 21 549'0 549'0 542'4 544'0 -7'0 551'0 01:04A Chart for @C1U
Dec 21 534'0 534'0 526'4 528'0 -7'6 535'6 01:04A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1377'0 -8'0 1385'0 01:04A Chart for @S1N
Aug 21 1345'2 1346'0 1332'4 1338'4 -7'4 1346'0 01:04A Chart for @S1Q
Sep 21 1308'2 1308'2 1297'0 1302'0 -6'0 1308'0 01:04A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 655'2 656'6 -4'4 661'2 01:03A Chart for @W1N
Sep 21 662'4 662'4 657'4 659'0 -4'6 663'6 01:03A Chart for @W1U
Jul 21 660'2 660'6 655'2 656'6 -4'4 661'2 01:03A Chart for @W1N
Sep 21 662'4 662'4 657'4 659'0 -4'6 663'6 01:03A Chart for @W1U
Dec 21 668'0 669'2 664'2 665'6 -4'4 670'2 01:03A Chart for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3548 3550 3533 3539 - 3 3542 01:04A Chart for @SM1N
Aug 21 3550 3555 3539 3543 - 2 3545 01:04A Chart for @SM1Q
Sep 21 3566 3567 3552 3554 - 5 3559 01:04A Chart for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 06/23 Chart for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 06/23 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 06/23 Chart for @GF1Q
Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 06/23 Chart for @GF1U
Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 06/23 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 06/23 Chart for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 06/23 Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 34%
High: 77°F
Low: 57°F
Precip: 80%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN