Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
February 20, 1929
American Samoa organizes as territory of US

more info



Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Feb 2020 380'4 @C0H Chart 896'2 @S0H Chart
March 2020 380'4 @C0H Chart 896'2 @S0H Chart
April 2020 385'4 @C0K Chart 904'4 @S0K Chart
May 2020 385'4 @C0K Chart 904'4 @S0K Chart
June 2020 388'0 @C0N Chart 914'4 @S0N Chart
July 2020 388'0 @C0N Chart 914'4 @S0N Chart
Oct 2020 390'6 @C0Z Chart 922'0 @S0X Chart
Price as of 02/20/20 02:23AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'2 380'4 0'0 380'4 02:13A Chart for @C0H
May 20 385'4 385'6 385'0 385'4 0'2 385'2 02:13A Chart for @C0K
Jul 20 388'4 389'0 388'0 388'0 -0'2 388'2 02:12A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 896'2 -1'0 897'2 02:13A Chart for @S0H
May 20 904'4 905'4 903'0 904'4 -1'0 905'4 02:13A Chart for @S0K
Jul 20 913'6 915'2 912'4 914'4 -1'0 915'4 02:13A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 563'2 564'6 -0'4 565'2 02:13A Chart for @W0H
May 20 562'4 564'6 560'6 562'0 -0'4 562'4 02:13A Chart for @W0K
Mar 20 565'2 567'4 563'2 564'6 -0'4 565'2 02:13A Chart for @W0H
May 20 562'4 564'6 560'6 562'0 -0'4 562'4 02:13A Chart for @W0K
Jul 20 561'6 563'4 559'6 561'4 0'2 561'2 02:13A Chart for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2936 2924 2926 - 4 2930 02:13A Chart for @SM0H
May 20 2981 2991 2978 2981 - 4 2985 02:13A Chart for @SM0K
Jul 20 3031 3041 3030 3032 - 3 3035 02:13A Chart for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 02/19 Chart for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 02/19 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 02/19 Chart for @GF0H
Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 02/19 Chart for @GF0J
May 20 143.850 144.550 143.425 144.550 0.600 144.375s 02/19 Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02/19 Chart for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: -10°F
Precip: 0%
High: 40°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN