Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	November 21, 1895 Start of Sherlock Holmes "Adventure of Bruce Partington Plans" (BG) more info

	Quote of the Day
	"The most important thing that a commander can do is to see the ship from the eyes of the crew." ~ Commander D. Michael Abrashoff

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Nov 2019 368'4 @C9Z 900'4 @S0F Dec 2019 368'4 @C9Z 900'4 @S0F Jan 2020 379'0 @C0H 900'4 @S0F Feb 2020 379'0 @C0H 914'4 @S0H March 2020 379'0 @C0H 914'4 @S0H April 2020 384'2 @C0K 927'6 @S0K May 2020 384'2 @C0K 927'6 @S0K June 2020 390'0 @C0N 939'6 @S0N July 2020 390'0 @C0N 939'6 @S0N Oct 2020 394'2 @C0Z 943'4 @S0X
	Price as of 11/21/19 11:11PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 368'6 368'0 368'4 0'0 368'4 11:00P Mar 20 378'4 379'0 378'2 379'0 0'0 379'0 11:00P May 20 384'0 384'4 383'6 384'2 0'0 384'2 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 901'6 900'2 900'4 -0'4 901'0 11:00P Mar 20 914'4 915'6 914'2 914'4 -0'6 915'2 11:00P May 20 928'0 928'6 927'4 927'6 -0'6 928'4 11:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 509'2 511'2 508'2 510'6 1'6 509'0 10:59P Mar 20 512'0 514'0 511'2 513'0 1'0 512'0 10:59P Dec 19 509'2 511'2 508'2 510'6 1'6 509'0 10:59P Mar 20 512'0 514'0 511'2 513'0 1'0 512'0 10:59P May 20 516'0 517'2 515'0 517'2 1'4 515'6 10:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3010 3011 3007 3008 - 2 3010 11:00P Jan 20 3031 3032 3029 3031 - 1 3032 11:00P Mar 20 3057 3058 3056 3057 - 1 3058 11:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 37°F Low: 15°F Precip: 0% High: 43°F Low: 22°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 43°F Low: 30°F Precip: 0% High: 41°F Low: 26°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.