Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
November 21, 1895
Start of Sherlock Holmes "Adventure of Bruce Partington Plans" (BG)

more info



Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Nov 2019 368'4 @C9Z Chart 900'4 @S0F Chart
Dec 2019 368'4 @C9Z Chart 900'4 @S0F Chart
Jan 2020 379'0 @C0H Chart 900'4 @S0F Chart
Feb 2020 379'0 @C0H Chart 914'4 @S0H Chart
March 2020 379'0 @C0H Chart 914'4 @S0H Chart
April 2020 384'2 @C0K Chart 927'6 @S0K Chart
May 2020 384'2 @C0K Chart 927'6 @S0K Chart
June 2020 390'0 @C0N Chart 939'6 @S0N Chart
July 2020 390'0 @C0N Chart 939'6 @S0N Chart
Oct 2020 394'2 @C0Z Chart 943'4 @S0X Chart
Price as of 11/21/19 11:11PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'4 0'0 368'4 11:00P Chart for @C9Z
Mar 20 378'4 379'0 378'2 379'0 0'0 379'0 11:00P Chart for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 11:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'2 900'4 -0'4 901'0 11:00P Chart for @S0F
Mar 20 914'4 915'6 914'2 914'4 -0'6 915'2 11:00P Chart for @S0H
May 20 928'0 928'6 927'4 927'6 -0'6 928'4 11:00P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'6 1'6 509'0 10:59P Chart for @W9Z
Mar 20 512'0 514'0 511'2 513'0 1'0 512'0 10:59P Chart for @W0H
Dec 19 509'2 511'2 508'2 510'6 1'6 509'0 10:59P Chart for @W9Z
Mar 20 512'0 514'0 511'2 513'0 1'0 512'0 10:59P Chart for @W0H
May 20 516'0 517'2 515'0 517'2 1'4 515'6 10:59P Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3010 3011 3007 3008 - 2 3010 11:00P Chart for @SM9Z
Jan 20 3031 3032 3029 3031 - 1 3032 11:00P Chart for @SM0F
Mar 20 3057 3058 3056 3057 - 1 3058 11:00P Chart for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Chart for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P Chart for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 01:05P Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Chart for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN