Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
July 10, 1945
Lt-adm Marc Mitscher named chief of US Navy staff

more info



Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
July 2020 350'2 @C0U Chart 898'0 @S0Q Chart
Aug 2020 350'2 @C0U Chart      
Sept 2020 350'2 @C0U Chart      
Oct 2020 358'2 @C0Z Chart 902'6 @S0X Chart
Dec 2020 358'2 @C0Z Chart      
Jan 2021 368'0 @C1H Chart      
Feb 2021 368'0 @C1H Chart      
March 2021 368'0 @C1H Chart      
April 2021 373'2 @C1K Chart      
May 2021 373'2 @C1K Chart      
June 2021 377'0 @C1N Chart      
July 2021 377'0 @C1N Chart      
Price as of 07/10/20 04:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 04:41A Chart for @C0N
Sep 20 348'6 351'0 346'2 350'2 1'4 348'6 04:41A Chart for @C0U
Dec 20 357'0 359'0 354'6 358'2 1'2 357'0 04:41A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 04:41A Chart for @S0N
Aug 20 896'4 899'4 893'6 898'0 1'4 896'4 04:41A Chart for @S0Q
Sep 20 895'2 898'0 893'0 896'6 1'4 895'2 04:41A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 04:41A Chart for @W0N
Sep 20 524'0 524'2 520'4 523'2 -1'6 525'0 04:41A Chart for @W0U
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 04:41A Chart for @W0N
Sep 20 524'0 524'2 520'4 523'2 -1'6 525'0 04:41A Chart for @W0U
Dec 20 529'4 529'4 525'2 527'6 -2'2 530'0 04:41A Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2938 2961 2938 2953 35 2951s 04:41A Chart for @SM0N
Aug 20 2977 2983 2968 2974 1 2973 04:41A Chart for @SM0Q
Sep 20 3004 3009 2997 3002 3 2999 04:41A Chart for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Chart for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 07/09 Chart for @GF0Q
Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 07/09 Chart for @GF0U
Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 07/09 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Chart for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 60°F
Precip: 39%
High: 75°F
Low: 61°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 30%
High: 78°F
Low: 64°F
Precip: 77%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN