Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	May 14, 1980 Valencia wins 20th Europe Cup II more info

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis May 2021 643'6s @C1N 1586'2s @S1N June 2021 643'6s @C1N 1586'2s @S1N July 2021 643'6s @C1N 1586'2s @S1N Aug 2021 643'6s @C1N 1527'4s @S1Q NC 2021       1400'6s @S1X Sep 2021 643'6s @C1N       NC 2021 542'6s @C1Z       Dec 2021 542'6s @C1Z       Jan - Mar 22 548'0s @C2H       Apr - May 22 550'2s @C2K       Jun - Jul 22 549'0s @C2N       NC 2022 473'2s @C2Z       Jan - Mar 23 480'0s @C3H
	Price as of 05/14/21 09:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4296 4235s 01:20P Jul 21 4214 4314 4167 4199 - 29 4185s 01:30P Aug 21 4162 4259 4124 4155 - 27 4140s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 03:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.025 137.925 136.600 137.525 0.100 137.550s 01:05P Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 01:05P Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 01:05P Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 48°F Precip: 20% High: 72°F Low: 51°F Precip: 62% High: 74°F Low: 53°F Precip: 80% High: 72°F Low: 55°F Precip: 46% High: 73°F Low: 58°F Precip: 80%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.