Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements

  • Click here for current scale time!

  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
May 23, 1884
12th Preakness: S Fisher aboard Knight of Ellerslie wins in 2:39´

more info



Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
May 22 783'2 @C2N Chart 1717'6 @S2N Chart
Jun - Jul 22 783'2 @C2N Chart 1717'6 @S2N Chart
Jun - Jul 22 783'2 @C2N Chart 1717'6 @S2N Chart
NC 2022 737'6 @C2Z Chart 1531'0 @S2X Chart
NC 2022 737'6 @C2Z Chart 1531'0 @S2X Chart
Jan - Mar 23 741'2 @C3H Chart      
NC 2023 652'0 @C3Z Chart 1420'0 @S3X Chart
NC 2023 652'0 @C3Z Chart 1420'0 @S3X Chart
Price as of 05/23/22 03:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 783'4 4'6 778'6 03:33A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 752'6 5'6 747'0 03:33A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 737'6 5'6 732'0 03:33A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1717'6 12'4 1705'2 03:33A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1652'2 10'4 1641'6 03:33A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1575'2 8'2 1567'0 03:33A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1190'0 1174'6 1186'0 17'2 1168'6 03:33A Chart for @W2N Options for @W2N
Sep 22 1188'6 1196'0 1180'6 1191'6 17'2 1174'4 03:33A Chart for @W2U Options for @W2U
Jul 22 1181'6 1190'0 1174'6 1186'0 17'2 1168'6 03:33A Chart for @W2N Options for @W2N
Sep 22 1188'6 1196'0 1180'6 1191'6 17'2 1174'4 03:33A Chart for @W2U Options for @W2U
Dec 22 1192'6 1200'6 1185'4 1196'4 17'2 1179'2 03:32A Chart for @W2Z Options for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4296 4301 2 4299 03:33A Chart for @SM2N Options for @SM2N
Aug 22 4237 4270 4237 4242 4242 03:33A Chart for @SM2Q Options for @SM2Q
Sep 22 4175 4200 4166 4170 - 5 4175 03:33A Chart for @SM2U Options for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/22 Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/22 Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/22 Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 36°F
Precip: 44%
High: 64°F
Low: 42°F
Precip: 39%
High: 57°F
Low: 45°F
Precip: 70%
High: 73°F
Low: 39°F
Precip: 0%
High: 82°F
Low: 47°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN