Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	February 20, 1929 American Samoa organizes as territory of US more info

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Feb 2020 380'4 @C0H 896'2 @S0H March 2020 380'4 @C0H 896'2 @S0H April 2020 385'4 @C0K 904'4 @S0K May 2020 385'4 @C0K 904'4 @S0K June 2020 388'0 @C0N 914'4 @S0N July 2020 388'0 @C0N 914'4 @S0N Oct 2020 390'6 @C0Z 922'0 @S0X
	Price as of 02/20/20 02:23AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 380'2 380'4 0'0 380'4 02:13A May 20 385'4 385'6 385'0 385'4 0'2 385'2 02:13A Jul 20 388'4 389'0 388'0 388'0 -0'2 388'2 02:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 894'4 896'2 -1'0 897'2 02:13A May 20 904'4 905'4 903'0 904'4 -1'0 905'4 02:13A Jul 20 913'6 915'2 912'4 914'4 -1'0 915'4 02:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 563'2 564'6 -0'4 565'2 02:13A May 20 562'4 564'6 560'6 562'0 -0'4 562'4 02:13A Mar 20 565'2 567'4 563'2 564'6 -0'4 565'2 02:13A May 20 562'4 564'6 560'6 562'0 -0'4 562'4 02:13A Jul 20 561'6 563'4 559'6 561'4 0'2 561'2 02:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2927 2936 2924 2926 - 4 2930 02:13A May 20 2981 2991 2978 2981 - 4 2985 02:13A Jul 20 3031 3041 3030 3032 - 3 3035 02:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 02/19 Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 02/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 02/19 Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 02/19 May 20 143.850 144.550 143.425 144.550 0.600 144.375s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02/19 May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°F Low: -10°F Precip: 0% High: 40°F Low: 15°F Precip: 0% High: 42°F Low: 17°F Precip: 0% High: 38°F Low: 21°F Precip: 0% High: 35°F Low: 18°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.