Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	July 10, 1945 Lt-adm Marc Mitscher named chief of US Navy staff more info

	Quote of the Day
	"You don't get to choose how you're going to die, or when. You can decide how you're going to live now." ~ Joan Baez,  American folk singer, political activist

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis July 2020 350'2 @C0U 898'0 @S0Q Aug 2020 350'2 @C0U       Sept 2020 350'2 @C0U       Oct 2020 358'2 @C0Z 902'6 @S0X Dec 2020 358'2 @C0Z       Jan 2021 368'0 @C1H       Feb 2021 368'0 @C1H       March 2021 368'0 @C1H       April 2021 373'2 @C1K       May 2021 373'2 @C1K       June 2021 377'0 @C1N       July 2021 377'0 @C1N
	Price as of 07/10/20 04:52AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 04:41A Sep 20 348'6 351'0 346'2 350'2 1'4 348'6 04:41A Dec 20 357'0 359'0 354'6 358'2 1'2 357'0 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 04:41A Aug 20 896'4 899'4 893'6 898'0 1'4 896'4 04:41A Sep 20 895'2 898'0 893'0 896'6 1'4 895'2 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 04:41A Sep 20 524'0 524'2 520'4 523'2 -1'6 525'0 04:41A Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 04:41A Sep 20 524'0 524'2 520'4 523'2 -1'6 525'0 04:41A Dec 20 529'4 529'4 525'2 527'6 -2'2 530'0 04:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2938 2961 2938 2953 35 2951s 04:41A Aug 20 2977 2983 2968 2974 1 2973 04:41A Sep 20 3004 3009 2997 3002 3 2999 04:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 07/09 Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 07/09 Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 07/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 60°F Precip: 39% High: 75°F Low: 61°F Precip: 80% High: 79°F Low: 58°F Precip: 0% High: 83°F Low: 62°F Precip: 30% High: 78°F Low: 64°F Precip: 77%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.