Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements

  • Click here for current scale time!

  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
December 9, 1842
St M Glinka's opera "Russlan Ludmilla," premieres in Petersburg

more info



Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock



Local Cash Bids
 
CORN
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 Nov/Dec 2022  644'0s @C3H Chart
 Jan 23  644'0s @C3H Chart
 Feb 23  644'0s @C3H Chart
 Mar 23  644'0s @C3H Chart
 Apr 23  645'2s @C3K Chart
 May 23  645'2s @C3K Chart
 June 23  640'6s @C3N Chart
 July 23  640'6s @C3N Chart
 NC 2023  593'0s @C3Z Chart
 NC 2024  558'4s @C4Z Chart
 NC 2025  521'2s @C5Z Chart

SOYBEANS
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 Nov/Dec 2022  1483'6s @S3F Chart
 NC 2023  1398'4s @S3X Chart
 NC 2024  1336'4s @S4X Chart

Price as of 12/09/22 08:35PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P Chart for @C3H Options for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P Chart for @S3H Options for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 724'2 -11'4 712'6s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Chart for @W3H Options for @W3H
Dec 22 724'2 -11'4 712'6s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Chart for @W3H Options for @W3H
May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P Chart for @W3K Options for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4734 4734 4734 4734 24 4717s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 4659 4744 4647 4710 52 4716s 04:38P Chart for @SM3F Options for @SM3F
Mar 23 4614 4693 4600 4678 62 4686s 02:55P Chart for @SM3H Options for @SM3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 183.125 184.900 182.850 183.875 0.450 183.925s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 184.825 185.975 184.450 185.125 0.050 185.100s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 188.175 189.325 187.875 188.750 0.250 188.600s 01:05P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 01:05P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 8°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 70%
High: 37°F
Low: 28°F
Precip: 70%
High: 35°F
Low: 25°F
Precip: 70%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN