Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
May 14, 1980
Valencia wins 20th Europe Cup II

more info



Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
May 2021 643'6s @C1N Chart 1586'2s @S1N Chart
June 2021 643'6s @C1N Chart 1586'2s @S1N Chart
July 2021 643'6s @C1N Chart 1586'2s @S1N Chart
Aug 2021 643'6s @C1N Chart 1527'4s @S1Q Chart
NC 2021       1400'6s @S1X Chart
Sep 2021 643'6s @C1N Chart      
NC 2021 542'6s @C1Z Chart      
Dec 2021 542'6s @C1Z Chart      
Jan - Mar 22 548'0s @C2H Chart      
Apr - May 22 550'2s @C2K Chart      
Jun - Jul 22 549'0s @C2N Chart      
NC 2022 473'2s @C2Z Chart      
Jan - Mar 23 480'0s @C3H Chart      
Price as of 05/14/21 09:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 01:30P Chart for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4296 4235s 01:20P Chart for @SM1K
Jul 21 4214 4314 4167 4199 - 29 4185s 01:30P Chart for @SM1N
Aug 21 4162 4259 4124 4155 - 27 4140s 02:30P Chart for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 03:53P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 01:05P Chart for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 01:05P Chart for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 01:05P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 01:05P Chart for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:30P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 48°F
Precip: 20%
High: 72°F
Low: 51°F
Precip: 62%
High: 74°F
Low: 53°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 46%
High: 73°F
Low: 58°F
Precip: 80%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN