Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	July 28, 1858 1st use of fingerprints as a means of identification is made by more info

	Quote of the Day
	"It is never too late to be what you might have been." ~ George Eliot

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis July 2021 545'4 @C1U 1353'6 @S1X Aug 2021 545'4 @C1U 1353'6 @S1X NC 2021       1353'6 @S1X Sep 2021 545'4 @C1U       NC 2021 543'2 @C1Z       Dec 2021 543'2 @C1Z       Jan - Mar 22 550'6 @C2H       Apr - May 22 555'0 @C2K       Jun - Jul 22 556'6 @C2N       NC 2022 495'2 @C2Z       Jan - Mar 23 502'6s @C3H
	Price as of 07/28/21 06:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 554'0 545'0 545'4 -3'2 548'6 05:56A Dec 21 551'0 551'0 542'6 543'2 -3'0 546'2 05:56A Mar 22 557'6 558'2 550'4 550'6 -3'0 553'6 05:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1422'6 1429'0 1410'4 1414'0 -4'2 1418'2 05:56A Sep 21 1371'2 1377'4 1358'0 1362'0 -5'0 1367'0 05:56A Nov 21 1364'6 1371'0 1350'4 1353'6 -5'6 1359'4 05:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 675'0 687'2 673'6 686'0 11'4 674'4 05:56A Dec 21 684'4 697'0 684'0 696'0 11'6 684'2 05:56A Sep 21 675'0 687'2 673'6 686'0 11'4 674'4 05:56A Dec 21 684'4 697'0 684'0 696'0 11'6 684'2 05:56A Mar 22 691'0 704'0 691'0 704'0 12'4 691'4 05:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3593 3597 3550 3568 - 20 3588 05:56A Sep 21 3582 3591 3544 3562 - 20 3582 05:56A Oct 21 3581 3584 3536 3554 - 21 3575 05:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 07/27 Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 07/27 Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 07/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 73°F Precip: 0% High: 84°F Low: 71°F Precip: 0% High: 77°F Low: 63°F Precip: 80% High: 83°F Low: 60°F Precip: 25% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.