Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com

	This Day In History
	August 13, 1864 Battle of Deep Bottom VA (Strawberry Plains) & Fussell's Mill VA more info

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Aug 22 642'2s @C2Z 1454'2s @S2X NC 2022 642'2s @C2Z 1454'2s @S2X NC 2022 642'2s @C2Z 1454'2s @S2X Jan - Mar 23 649'0s @C3H       NC 2023 599'4s @C3Z 1365'4s @S3X NC 2023 599'4s @C3Z 1365'4s @S3X NC 2024 547'4s @C4Z       NC 2025 523'4s @C5Z
	Price as of 08/13/22 01:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 22 5258 5202s 08/12 Sep 22 4586 4679 4556 4657 82 4647s 08/12 Oct 22 4182 4274 4132 4230 64 4233s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/12 Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/12 Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 67°F Precip: 0% High: 80°F Low: 59°F Precip: 0% High: 68°F Low: 63°F Precip: 70% High: 76°F Low: 58°F Precip: 44% High: 78°F Low: 58°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.