Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
December 3, 1943
Strike of Monte Cassino, Italy begins

more info



Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Dec 2020 425'4 @C1H Chart 1164'4 @S1F Chart
Jan 2021 425'4 @C1H Chart 1166'6 @S1H Chart
Feb 2021 425'4 @C1H Chart      
March 2021 425'4 @C1H Chart      
April 2021 427'6 @C1K Chart      
May 2021 427'6 @C1K Chart      
June 2021 428'2 @C1N Chart      
July 2021 428'2 @C1N Chart      
NC 2021       1038'6 @S1X Chart
NC 2021 411'0 @C1Z Chart      
Dec 21 411'0 @C1Z Chart      
Price as of 12/03/20 08:02PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'2 421'6 422'0 -0'4 422'4 07:51P Chart for @C0Z
Mar 21 426'0 426'6 425'2 425'4 -1'0 426'4 07:51P Chart for @C1H
May 21 428'2 428'6 427'4 427'6 -1'0 428'6 07:51P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1169'2 1164'2 1164'4 -3'6 1168'2 07:51P Chart for @S1F
Mar 21 1169'6 1171'2 1166'2 1166'6 -3'4 1170'2 07:51P Chart for @S1H
May 21 1167'6 1169'0 1164'4 1164'6 -3'4 1168'2 07:51P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 07:50P Chart for @W0Z
Mar 21 585'0 585'0 583'0 583'2 -1'2 584'4 07:50P Chart for @W1H
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 07:50P Chart for @W0Z
Mar 21 585'0 585'0 583'0 583'2 -1'2 584'4 07:50P Chart for @W1H
May 21 587'0 587'6 586'2 586'4 -1'2 587'6 07:50P Chart for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3933 3933 3933 3933 5 3928 07:51P Chart for @SM0Z
Jan 21 3892 3903 3884 3885 - 15 3900 07:51P Chart for @SM1F
Mar 21 3876 3885 3868 3868 - 14 3882 07:51P Chart for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 02:30P Chart for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 01:05P Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 03:56P Chart for @GF1F
Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 01:05P Chart for @GF1H
Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 02:30P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.425 66.450 65.850 66.000 -0.325 66.025s 03:27P Chart for @HE0Z
Feb 21 67.875 68.050 66.725 66.925 -0.950 66.925s 04:45P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN