Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	December 3, 1943 Strike of Monte Cassino, Italy begins more info

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Dec 2020 425'4 @C1H 1164'4 @S1F Jan 2021 425'4 @C1H 1166'6 @S1H Feb 2021 425'4 @C1H       March 2021 425'4 @C1H       April 2021 427'6 @C1K       May 2021 427'6 @C1K       June 2021 428'2 @C1N       July 2021 428'2 @C1N       NC 2021       1038'6 @S1X NC 2021 411'0 @C1Z       Dec 21 411'0 @C1Z
	Price as of 12/03/20 08:02PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 422'2 422'2 421'6 422'0 -0'4 422'4 07:51P Mar 21 426'0 426'6 425'2 425'4 -1'0 426'4 07:51P May 21 428'2 428'6 427'4 427'6 -1'0 428'6 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1168'0 1169'2 1164'2 1164'4 -3'6 1168'2 07:51P Mar 21 1169'6 1171'2 1166'2 1166'6 -3'4 1170'2 07:51P May 21 1167'6 1169'0 1164'4 1164'6 -3'4 1168'2 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 07:50P Mar 21 585'0 585'0 583'0 583'2 -1'2 584'4 07:50P Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 07:50P Mar 21 585'0 585'0 583'0 583'2 -1'2 584'4 07:50P May 21 587'0 587'6 586'2 586'4 -1'2 587'6 07:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3933 3933 3933 3933 5 3928 07:51P Jan 21 3892 3903 3884 3885 - 15 3900 07:51P Mar 21 3876 3885 3868 3868 - 14 3882 07:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 02:30P Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 03:56P Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 01:05P Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.425 66.450 65.850 66.000 -0.325 66.025s 03:27P Feb 21 67.875 68.050 66.725 66.925 -0.950 66.925s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 43°F Low: 27°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 46°F Low: 26°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.