Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
July 28, 1858
1st use of fingerprints as a means of identification is made by

more info



Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
July 2021 545'4 @C1U Chart 1353'6 @S1X Chart
Aug 2021 545'4 @C1U Chart 1353'6 @S1X Chart
NC 2021       1353'6 @S1X Chart
Sep 2021 545'4 @C1U Chart      
NC 2021 543'2 @C1Z Chart      
Dec 2021 543'2 @C1Z Chart      
Jan - Mar 22 550'6 @C2H Chart      
Apr - May 22 555'0 @C2K Chart      
Jun - Jul 22 556'6 @C2N Chart      
NC 2022 495'2 @C2Z Chart      
Jan - Mar 23 502'6s @C3H Chart      
Price as of 07/28/21 06:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 545'0 545'4 -3'2 548'6 05:56A Chart for @C1U
Dec 21 551'0 551'0 542'6 543'2 -3'0 546'2 05:56A Chart for @C1Z
Mar 22 557'6 558'2 550'4 550'6 -3'0 553'6 05:56A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1410'4 1414'0 -4'2 1418'2 05:56A Chart for @S1Q
Sep 21 1371'2 1377'4 1358'0 1362'0 -5'0 1367'0 05:56A Chart for @S1U
Nov 21 1364'6 1371'0 1350'4 1353'6 -5'6 1359'4 05:56A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 687'2 673'6 686'0 11'4 674'4 05:56A Chart for @W1U
Dec 21 684'4 697'0 684'0 696'0 11'6 684'2 05:56A Chart for @W1Z
Sep 21 675'0 687'2 673'6 686'0 11'4 674'4 05:56A Chart for @W1U
Dec 21 684'4 697'0 684'0 696'0 11'6 684'2 05:56A Chart for @W1Z
Mar 22 691'0 704'0 691'0 704'0 12'4 691'4 05:56A Chart for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3593 3597 3550 3568 - 20 3588 05:56A Chart for @SM1Q
Sep 21 3582 3591 3544 3562 - 20 3582 05:56A Chart for @SM1U
Oct 21 3581 3584 3536 3554 - 21 3575 05:56A Chart for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Chart for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 07/27 Chart for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 07/27 Chart for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 07/27 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Chart for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 73°F
Precip: 0%
High: 84°F
Low: 71°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 25%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN