Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	September 19, 1980 Titan II missile explosion (Damascus, AR) more info

	Quote of the Day
	"Hardware: the parts of a computer that can be kicked." ~ Jeff Pesis

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Sep 2020       1043'4s @S0X Sept 2020 378'4s @C0Z       Oct 2020 378'4s @C0Z 1043'4s @S0X Nov 2020       1043'4s @S0X Dec 2020 378'4s @C0Z 1047'2s @S1F Jan 2021 387'4s @C1H 1038'0s @S1H Feb 2021 387'4s @C1H       March 2021 387'4s @C1H       April 2021 392'6s @C1K       May 2021 392'6s @C1K       June 2021 395'4s @C1N       July 2021 395'4s @C1N
	Price as of 09/19/20 11:50PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3308 3391 3306 3373 70 3374s 09/18 Dec 20 3355 3437 3353 3421 68 3421s 09/18 Jan 21 3358 3437 3357 3425 65 3424s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 54°F Precip: 0% High: 79°F Low: 57°F Precip: 20% High: 81°F Low: 54°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 74°F Low: 49°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.