Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	April 7, 1926 Mussolini's Irish wife breaks his nose more info

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis April 2020 332'2 @C0K 860'2 @S0K May 2020 332'2 @C0K 860'2 @S0K June 2020 337'6 @C0N 866'0 @S0N July 2020 337'6 @C0N 866'0 @S0N Oct 2020 352'2 @C0Z 870'6 @S0X
	Price as of 04/07/20 08:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 328'0 332'4 328'0 332'2 4'4 327'6 08:21A Jul 20 333'4 338'2 333'4 337'6 4'2 333'4 08:15A Sep 20 339'2 343'6 339'2 343'0 3'6 339'2 08:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 856'0 862'2 855'4 860'2 4'6 855'4 08:22A Jul 20 861'2 868'0 861'0 866'0 4'6 861'2 08:21A Aug 20 864'6 870'6 864'6 869'4 5'4 864'0 08:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 555'2 555'6 545'2 548'2 -7'4 555'6 08:13A Jul 20 550'0 550'4 541'0 544'2 -6'6 551'0 08:21A May 20 555'2 555'6 545'2 548'2 -7'4 555'6 08:13A Jul 20 550'0 550'4 541'0 544'2 -6'6 551'0 08:21A Sep 20 551'0 552'2 543'4 546'4 -6'2 552'6 08:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 2974 2975 2963 2970 2970 08:21A Jul 20 3000 3014 3000 3009 10 2999 08:22A Aug 20 3001 3017 3001 3010 9 3001 08:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 08:22A Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 08:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 105.075 112.575 103.950 110.175 2.175 110.425s 08:15A May 20 105.200 112.500 103.625 108.925 1.200 109.300s 08:21A Aug 20 111.275 118.825 110.025 116.625 2.075 116.500s 08:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 08:22A May 20 40.050 45.725 38.075 44.200 4.150 45.375s 08:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 43°F Precip: 0% High: 49°F Low: 35°F Precip: 63% High: 42°F Low: 28°F Precip: 0% High: 50°F Low: 23°F Precip: 20% High: 49°F Low: 35°F Precip: 60%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.