Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com

	This Day In History
	December 9, 1842 St M Glinka's opera "Russlan Ludmilla," premieres in Petersburg more info

	Quote of the Day
	"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig." ~ Alfred Hitchcock

	Local Cash Bids
	loading... CORN   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  Nov/Dec 2022  644'0s @C3H  Jan 23  644'0s @C3H  Feb 23  644'0s @C3H  Mar 23  644'0s @C3H  Apr 23  645'2s @C3K  May 23  645'2s @C3K  June 23  640'6s @C3N  July 23  640'6s @C3N  NC 2023  593'0s @C3Z  NC 2024  558'4s @C4Z  NC 2025  521'2s @C5Z SOYBEANS   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  Nov/Dec 2022  1483'6s @S3F  NC 2023  1398'4s @S3X  NC 2024  1336'4s @S4X
	Price as of 12/09/22 08:35PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 724'2 -11'4 712'6s 01:21P Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Dec 22 724'2 -11'4 712'6s 01:21P Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4734 4734 4734 4734 24 4717s 01:30P Jan 23 4659 4744 4647 4710 52 4716s 04:38P Mar 23 4614 4693 4600 4678 62 4686s 02:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 183.125 184.900 182.850 183.875 0.450 183.925s 02:30P Mar 23 184.825 185.975 184.450 185.125 0.050 185.100s 01:05P Apr 23 188.175 189.325 187.875 188.750 0.250 188.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 01:05P Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 30°F Low: 14°F Precip: 0% High: 31°F Low: 8°F Precip: 0% High: 38°F Low: 24°F Precip: 70% High: 37°F Low: 28°F Precip: 70% High: 35°F Low: 25°F Precip: 70%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.