Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
April 7, 1926
Mussolini's Irish wife breaks his nose

more info



Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
April 2020 332'2 @C0K Chart 860'2 @S0K Chart
May 2020 332'2 @C0K Chart 860'2 @S0K Chart
June 2020 337'6 @C0N Chart 866'0 @S0N Chart
July 2020 337'6 @C0N Chart 866'0 @S0N Chart
Oct 2020 352'2 @C0Z Chart 870'6 @S0X Chart
Price as of 04/07/20 08:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 332'4 328'0 332'2 4'4 327'6 08:21A Chart for @C0K
Jul 20 333'4 338'2 333'4 337'6 4'2 333'4 08:15A Chart for @C0N
Sep 20 339'2 343'6 339'2 343'0 3'6 339'2 08:21A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'2 4'6 855'4 08:22A Chart for @S0K
Jul 20 861'2 868'0 861'0 866'0 4'6 861'2 08:21A Chart for @S0N
Aug 20 864'6 870'6 864'6 869'4 5'4 864'0 08:19A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 548'2 -7'4 555'6 08:13A Chart for @W0K
Jul 20 550'0 550'4 541'0 544'2 -6'6 551'0 08:21A Chart for @W0N
May 20 555'2 555'6 545'2 548'2 -7'4 555'6 08:13A Chart for @W0K
Jul 20 550'0 550'4 541'0 544'2 -6'6 551'0 08:21A Chart for @W0N
Sep 20 551'0 552'2 543'4 546'4 -6'2 552'6 08:21A Chart for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2974 2975 2963 2970 2970 08:21A Chart for @SM0K
Jul 20 3000 3014 3000 3009 10 2999 08:22A Chart for @SM0N
Aug 20 3001 3017 3001 3010 9 3001 08:20A Chart for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 08:22A Chart for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 08:22A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 112.575 103.950 110.175 2.175 110.425s 08:15A Chart for @GF0J
May 20 105.200 112.500 103.625 108.925 1.200 109.300s 08:21A Chart for @GF0K
Aug 20 111.275 118.825 110.025 116.625 2.075 116.500s 08:21A Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 08:22A Chart for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 08:18A Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 43°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 63%
High: 42°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 20%
High: 49°F
Low: 35°F
Precip: 60%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN