Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com

	This Day In History
	December 9, 1906 NY American reports Belgian King Leopold II bribed US Senate commission on the Congo more info

	Quote of the Day
	"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig." ~ Alfred Hitchcock

	Local Cash Bids
	loading... CORN   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  Nov/Dec 2022  644'0s @C3H  Jan 23  644'0s @C3H  Feb 23  644'0s @C3H  Mar 23  644'0s @C3H  Apr 23  645'2s @C3K  May 23  645'2s @C3K  June 23  640'6s @C3N  July 23  640'6s @C3N  NC 2023  593'0s @C3Z  NC 2024  558'4s @C4Z  NC 2025  521'2s @C5Z SOYBEANS   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  Nov/Dec 2022  1483'6s @S3F  NC 2023  1398'4s @S3X  NC 2024  1336'4s @S4X
	Price as of 12/09/22 09:04PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 724'2 -11'4 712'6s 01:21P Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Dec 22 724'2 -11'4 712'6s 01:21P Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4734 4734 4734 4734 24 4717s 01:30P Jan 23 4659 4744 4647 4710 52 4716s 04:38P Mar 23 4614 4693 4600 4678 62 4686s 02:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 183.125 184.900 182.850 183.875 0.450 183.925s 02:30P Mar 23 184.825 185.975 184.450 185.125 0.050 185.100s 01:05P Apr 23 188.175 189.325 187.875 188.750 0.250 188.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 01:05P Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 30°F Low: 14°F Precip: 0% High: 31°F Low: 8°F Precip: 0% High: 38°F Low: 24°F Precip: 70% High: 37°F Low: 28°F Precip: 70% High: 35°F Low: 25°F Precip: 70%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.