Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	July 6, 1923 Union of Soviet Socialist Republics form more info

	Quote of the Day
	"I love deadlines. I like the whooshing sound they make as they fly by." ~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis July 2020 346'0 @C0U 898'2 @S0Q Aug 2020 346'0 @C0U       Sept 2020 346'0 @C0U       Oct 2020 355'6 @C0Z 905'6 @S0X Dec 2020 355'6 @C0Z       Jan 2021 366'6 @C1H       Feb 2021 366'6 @C1H       March 2021 366'6 @C1H       April 2021 372'2 @C1K       May 2021 372'2 @C1K       June 2021 376'2 @C1N       July 2021 376'2 @C1N
	Price as of 07/06/20 01:00PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 348'2 349'0 345'2 346'4 4'0 342'4 12:47P Sep 20 349'2 350'0 345'4 346'2 2'6 343'4 12:49P Dec 20 359'4 360'0 355'2 355'4 2'0 353'4 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 897'4 901'4 897'0 897'0 4'4 892'4 12:49P Aug 20 896'0 904'0 895'6 898'2 7'0 891'2 12:49P Sep 20 895'2 905'0 895'2 898'6 8'6 890'0 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 489'0 489'2 485'6 489'2 -0'6 490'0 12:49P Sep 20 494'0 496'4 487'6 493'0 1'0 492'0 12:49P Jul 20 489'0 489'2 485'6 489'2 -0'6 490'0 12:49P Sep 20 494'0 496'4 487'6 493'0 1'0 492'0 12:49P Dec 20 501'6 504'2 496'0 500'4 0'6 499'6 12:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2959 2969 2942 2954 19 2935 12:49P Aug 20 2980 2994 2965 2975 13 2962 12:49P Sep 20 3000 3019 2990 3000 16 2984 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.250 101.425 99.725 100.025 0.625 99.400 12:49P Oct 20 103.350 104.800 103.100 103.825 1.150 102.675 12:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.800 136.675 134.975 136.125 1.250 134.875 12:49P Sep 20 136.450 137.700 135.950 137.125 1.275 135.850 12:49P Oct 20 136.975 138.375 136.600 137.775 1.075 136.700 12:49P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.000 45.450 44.650 45.050 0.325 44.725 12:49P Aug 20 49.850 50.350 49.200 49.350 0.150 49.200 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 65°F Precip: 80% High: 85°F Low: 66°F Precip: 80% High: 90°F Low: 72°F Precip: 50% High: 85°F Low: 67°F Precip: 30% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.