Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
April 22, 1983
Start of 1st Sri Lanka-Australia Test Cricket match (at Kandy)

more info



Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
April 2021 649'0 @C1K Chart 1536'6 @S1K Chart
May 2021 649'0 @C1K Chart      
June 2021 627'6 @C1N Chart 1515'6 @S1N Chart
July 2021 627'6 @C1N Chart      
Aug 2021 571'2 @C1U Chart      
NC 2021       1338'0 @S1X Chart
Sep 2021 571'2 @C1U Chart      
NC 2021 546'4 @C1Z Chart      
Dec 2021 546'4 @C1Z Chart      
Jan - Mar 22 551'6 @C2H Chart      
Apr - May 22 555'0 @C2K Chart      
Jun - Jul 22 555'0 @C2N Chart      
NC 2022 488'4 @C2Z Chart      
Jan - Mar 23 495'0 @C3H Chart      
Price as of 04/22/21 10:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 649'6 623'4 649'0 23'4 625'4 09:49A Chart for @C1K
Jul 21 605'0 628'4 604'4 627'6 21'2 606'4 09:49A Chart for @C1N
Sep 21 555'4 571'6 554'6 571'2 14'2 557'0 09:49A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1538'0 1498'2 1536'6 39'4 1497'2 09:49A Chart for @S1K
Jul 21 1480'4 1517'0 1480'0 1515'6 36'2 1479'4 09:49A Chart for @S1N
Aug 21 1433'0 1467'2 1432'4 1466'2 34'4 1431'6 09:49A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 688'2 672'0 687'6 14'4 673'2 09:49A Chart for @W1K
Jul 21 676'0 689'4 674'2 688'6 13'6 675'0 09:49A Chart for @W1N
May 21 673'6 688'2 672'0 687'6 14'4 673'2 09:49A Chart for @W1K
Jul 21 676'0 689'4 674'2 688'6 13'6 675'0 09:49A Chart for @W1N
Sep 21 678'2 690'4 675'6 690'2 14'0 676'2 09:49A Chart for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4137 4179 4126 4173 50 4123 09:50A Chart for @SM1K
Jul 21 4175 4219 4162 4214 53 4161 09:50A Chart for @SM1N
Aug 21 4137 4185 4129 4180 50 4130 09:50A Chart for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 118.975 119.000 - 0.775 119.775 09:49A Chart for @LE1J
Jun 21 117.250 117.500 116.575 116.725 - 0.525 117.250 09:49A Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 133.550 133.550 - 1.550 135.100 09:50A Chart for @GF1J
May 21 139.400 139.825 138.150 138.325 - 1.275 139.600 09:50A Chart for @GF1K
Aug 21 151.550 151.925 150.075 150.125 - 1.800 151.925 09:49A Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.075 107.325 107.950 0.350 107.600 09:49A Chart for @HE1K
Jun 21 104.800 105.925 104.175 105.525 1.000 104.525 09:49A Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 30°F
Precip: 57%
High: 52°F
Low: 40°F
Precip: 65%
High: 49°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 76%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN