Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
January 24, 1983
Hulk Hogan pins Iron Sheik for World Wrestling Federation title

more info



Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Jan 2021 500'4s @C1H Chart 1311'6s @S1H Chart
Feb 2021 500'4s @C1H Chart 1311'6s @S1H Chart
March 2021 500'4s @C1H Chart      
April 2021 503'0s @C1K Chart 1311'6s @S1K Chart
May 2021 503'0s @C1K Chart      
June 2021 498'6s @C1N Chart 1298'4s @S1N Chart
July 2021 498'6s @C1N Chart      
Aug 2021 451'4s @C1U Chart      
NC 2021       1112'0s @S1X Chart
NC 2021 430'2s @C1Z Chart      
Jan - Mar 22 437'4s @C2H Chart      
Jun - Jul 22 444'0s @C2N Chart      
NC 2022 401'4s @C2Z Chart      
Price as of 01/24/21 04:39PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 04:24P Chart for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 04:10P Chart for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 04:14P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 04:20P Chart for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 04:05P Chart for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 04:00P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 04:26P Chart for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 04:01P Chart for @W1K
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 04:26P Chart for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 04:01P Chart for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 02:00P Chart for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4375 4376 4200 4210 -166 4216s 02:00P Chart for @SM1H
May 21 4341 4348 4163 4173 -174 4179s 02:00P Chart for @SM1K
Jul 21 4310 4312 4124 4131 -179 4140s 02:00P Chart for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 02:00P Chart for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 02:00P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 02:00P Chart for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 02:00P Chart for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 02:00P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 02:00P Chart for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 02:00P Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 17°F
Low: 13°F
Precip: 0%
High: 16°F
Low: 9°F
Precip: 0%
High: 12°F
Low: 9°F
Precip: 0%
High: 17°F
Low: 9°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN