Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	December 8, 1951 AL alters its restrictions on night games, adopting NL's suspended game rule & lifting its ban on lights for Sunday games more info

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Dec 2019 376'6s @C0H 889'4s @S0F Jan 2020 376'6s @C0H 889'4s @S0F Feb 2020 376'6s @C0H 903'6s @S0H March 2020 376'6s @C0H 903'6s @S0H April 2020 382'4s @C0K 918'2s @S0K May 2020 382'4s @C0K 918'2s @S0K June 2020 386'6s @C0N 931'4s @S0N July 2020 386'6s @C0N 931'4s @S0N Oct 2020 390'2s @C0Z 937'4s @S0X
	Price as of 12/08/19 03:41PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 02:00P Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 02:00P May 20 382'4 385'0 380'6 382'2 0'0 382'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 02:00P Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 02:00P May 20 913'6 922'6 913'6 917'6 4'6 918'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 02:00P Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 02:00P Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 02:00P Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 02:00P May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 02:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Jan 20 3016 3039 2985 2990 - 22 2993s 02:00P Mar 20 3046 3067 3018 3023 - 21 3025s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 34°F Low: 23°F Precip: 0% High: 26°F Low: 10°F Precip: 80% High: 13°F Low: 9°F Precip: 55% High: 15°F Low: 2°F Precip: 20% High: 29°F Low: 10°F Precip: 56%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.