Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements

  • Click here for current scale time!

  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
May 28, 1918
Tatars declares Azerbaijan, in Russian Caucasus, independent

more info



Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson



Local Cash Bids
 
CORN
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 May 23  604'0s @C3N Chart
 June 23  604'0s @C3N Chart
 July 23  604'0s @C3N Chart
 NC 2023  534'4s @C3Z Chart
 NC 2024  513'2s @C4Z Chart
 NC 2025  479'4s @C5Z Chart

SOYBEANS
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 May 23  1261'0s @S3Q Chart
 June 23  1261'0s @S3Q Chart
 July23  1261'0s @S3Q Chart
 NC 2023  1189'4s @S3X Chart
 NC 2024  1160'6s @S4X Chart

Price as of 05/28/23 10:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 08:30P Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 07:34P Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 09:32P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 09:50P Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 07:30P Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 07:00P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 617'0 0'0 616'0 08:02P Chart for @W3N Options for @W3N
Sep 23 630'4 0'0 629'4 09:24P Chart for @W3U Options for @W3U
Jul 23 617'0 0'0 616'0 08:02P Chart for @W3N Options for @W3N
Sep 23 630'4 0'0 629'4 09:24P Chart for @W3U Options for @W3U
Dec 23 649'2 0'0 647'4 07:00P Chart for @W3Z Options for @W3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 3984 4070 3970 4030 50 4022s 07:00P Chart for @SM3N Options for @SM3N
Aug 23 3930 4011 3923 3985 49 3979s 02:00P Chart for @SM3Q Options for @SM3Q
Sep 23 3860 3907 3836 3884 41 3884s 02:00P Chart for @SM3U Options for @SM3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 02:00P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 02:00P Chart for @GF3Q Options for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 02:00P Chart for @GF3U Options for @GF3U
Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 02:00P Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 02:00P Chart for @HE3M Options for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 02:00P Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 61°F
Precip: 43%
High: 87°F
Low: 64°F
Precip: 57%
High: 89°F
Low: 63°F
Precip: 59%
High: 89°F
Low: 65°F
Precip: 46%
High: 88°F
Low: 66°F
Precip: 70%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN