Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
May 14, 1988
1st non-pitcher (Jose Oquendo) in 20 years to get a decision in a baseball game, he & St Louis Cards lose to Braves 7-5 in 19 inn

more info



Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
May 2021 643'6s @C1N Chart 1586'2s @S1N Chart
June 2021 643'6s @C1N Chart 1586'2s @S1N Chart
July 2021 643'6s @C1N Chart 1586'2s @S1N Chart
Aug 2021 643'6s @C1N Chart 1527'4s @S1Q Chart
NC 2021       1400'6s @S1X Chart
Sep 2021 643'6s @C1N Chart      
NC 2021 542'6s @C1Z Chart      
Dec 2021 542'6s @C1Z Chart      
Jan - Mar 22 548'0s @C2H Chart      
Apr - May 22 550'2s @C2K Chart      
Jun - Jul 22 549'0s @C2N Chart      
NC 2022 473'2s @C2Z Chart      
Jan - Mar 23 480'0s @C3H Chart      
Price as of 05/14/21 09:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 01:30P Chart for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4296 4235s 01:20P Chart for @SM1K
Jul 21 4214 4314 4167 4199 - 29 4185s 01:30P Chart for @SM1N
Aug 21 4162 4259 4124 4155 - 27 4140s 02:30P Chart for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 03:53P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 01:05P Chart for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 01:05P Chart for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 01:05P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 01:05P Chart for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:30P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 48°F
Precip: 20%
High: 72°F
Low: 51°F
Precip: 62%
High: 74°F
Low: 53°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 46%
High: 73°F
Low: 58°F
Precip: 80%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN