Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	October 23, 1905 Edward Milton Royle's "Squaw Man," premieres in NYC more info

	Quote of the Day
	"A handful of patience is worth more than a bushel of brains." ~ Danish Proverb

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Oct 2020 419'2s @C0Z 1081'0s @S1F Nov 2020 419'2s @C0Z 1081'0s @S1F Dec 2020 419'2s @C0Z 1081'0s @S1F Jan 2021 420'2s @C1H 1067'4s @S1H Feb 2021 420'2s @C1H       March 2021 420'2s @C1H       April 2021 421'2s @C1K       May 2021 421'2s @C1K       June 2021 420'2s @C1N       July 2021 420'2s @C1N       NC 2021       982'6s @S1X NC 2021 394'0s @C1Z       Dec 21 394'0s @C1Z
	Price as of 10/23/20 10:59PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P May 21 622'6 633'0 619'4 632'0 7'6 630'4s 03:58P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3831 3874 3787 3868 40 3864s 03:25P Jan 21 3755 3803 3725 3801 41 3796s 03:44P Mar 21 3653 3681 3629 3677 21 3670s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 01:05P Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 01:05P Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 03:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 02:39P Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 31°F Low: 15°F Precip: 34% High: 24°F Low: 18°F Precip: 80% High: 22°F Low: 10°F Precip: 20% High: 30°F Low: 8°F Precip: 0% High: 37°F Low: 26°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.