Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	October 1, 1833 Charles Darwin reaches Rio Tercero Argentina more info

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Oct 2020 382'6s @C0Z 1023'4s @S0X Nov 2020       1023'4s @S0X Dec 2020 382'6s @C0Z 1027'2s @S1F Jan 2021 392'0s @C1H 1021'0s @S1H Feb 2021 392'0s @C1H       March 2021 392'0s @C1H       April 2021 397'2s @C1K       May 2021 397'2s @C1K       June 2021 401'0s @C1N       July 2021 401'0s @C1N
	Price as of 10/01/20 02:57PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 02:42P Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 02:32P May 21 393'0 398'6 392'4 397'0 3'6 397'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 02:45P Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 02:35P Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 01:30P Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 01:30P Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 01:30P Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 01:30P May 21 583'2 592'0 578'2 579'4 -6'0 580'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3398 3462 3390 3452 53 3450s 01:20P Dec 20 3428 3494 3419 3482 51 3479s 01:30P Jan 21 3421 3481 3414 3472 48 3469s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.700 109.425 108.475 108.650 - 0.025 108.525s 01:05P Dec 20 112.650 113.200 111.775 112.000 - 0.525 111.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 141.075 141.950 140.625 141.025 - 0.425 140.925s 01:05P Nov 20 141.900 142.400 140.800 141.350 - 0.800 141.250s 01:05P Jan 21 140.125 140.550 139.100 139.725 - 0.750 139.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 73.200 74.400 73.025 74.100 1.350 74.150s 01:05P Dec 20 63.100 63.250 62.125 62.700 -0.250 62.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 52°F Low: 36°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 51°F Low: 35°F Precip: 72% High: 51°F Low: 30°F Precip: 0% High: 65°F Low: 36°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.