Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements

  • Click here for current scale time!

  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
September 30, 1979
Milwaukee Brewers lose 5-0 ending 213 straight games without a shutout

more info



Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Local Cash Bids
 
CORN
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 Sept 22  674'0 @C2Z Chart
 NC 2022  674'0 @C2Z Chart
 Dec 22  674'0 @C2Z Chart
 Jan 23  680'0 @C3H Chart
 Feb 23  680'0 @C3H Chart
 Mar 23  680'0 @C3H Chart
 Apr 23  682'0 @C3K Chart
 May 23  682'0 @C3K Chart
 June 23  676'0 @C3N Chart
 July 23  676'0 @C3N Chart
 NC 2023  616'6 @C3Z Chart
 NC 2024  559'0 @C4Z Chart
 NC 2025  521'6s @C5Z Chart

SOYBEANS
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 NC 2022  1416'6 @S2X Chart
 NC 2023  1368'2 @S3X Chart

Price as of 09/30/22 05:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 675'0 669'2 674'0 4'4 669'4 05:21A Chart for @C2Z Options for @C2Z
Mar 23 676'0 681'4 676'0 680'0 4'0 676'0 05:20A Chart for @C3H Options for @C3H
May 23 677'4 682'4 677'4 682'0 4'4 677'4 05:21A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1419'6 1409'2 1416'6 6'0 1410'6 05:21A Chart for @S2X Options for @S2X
Jan 23 1420'2 1428'6 1418'6 1425'2 4'6 1420'4 05:21A Chart for @S3F Options for @S3F
Mar 23 1424'4 1433'4 1423'4 1430'0 5'2 1424'6 05:21A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 909'4 894'6 907'4 11'2 896'2 05:21A Chart for @W2Z Options for @W2Z
Mar 23 910'2 921'2 907'2 919'0 11'0 908'0 05:21A Chart for @W3H Options for @W3H
Dec 22 899'6 909'4 894'6 907'4 11'2 896'2 05:21A Chart for @W2Z Options for @W2Z
Mar 23 910'2 921'2 907'2 919'0 11'0 908'0 05:21A Chart for @W3H Options for @W3H
May 23 918'2 927'2 914'2 926'2 11'4 914'6 05:21A Chart for @W3K Options for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4131 4090 4131 40 4091 05:21A Chart for @SM2V Options for @SM2V
Dec 22 4073 4098 4065 4094 22 4072 05:21A Chart for @SM2Z Options for @SM2Z
Jan 23 4052 4075 4046 4072 22 4050 05:21A Chart for @SM3F Options for @SM3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 09/29 Chart for @LE2V Options for @LE2V
Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 09/29 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.375 176.075 175.325 176.000 0.600 175.975s 09/29 Chart for @GF2U Options for @GF2U
Oct 22 175.225 177.725 174.450 177.700 2.325 177.325s 09/29 Chart for @GF2V Options for @GF2V
Nov 22 175.250 178.175 174.225 178.075 2.550 177.825s 09/29 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 09/29 Chart for @HE2V Options for @HE2V
Dec 22 76.975 77.925 75.550 75.850 -0.100 75.725s 09/29 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 27%
High: 69°F
Low: 52°F
Precip: 56%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN