Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
June 1, 1868
Texas constitutional convention meets in Austin

more info



Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
June 2020 323'2s @C0N Chart 840'4s @S0N Chart
July 2020 323'2s @C0N Chart 840'4s @S0N Chart
Oct 2020 335'6s @C0Z Chart 852'2s @S0X Chart
Dec 2020 335'6s @C0Z Chart      
Jan 2021 347'4s @C1H Chart      
Feb 2021 347'4s @C1H Chart      
March 2021 347'4s @C1H Chart      
April 2021 354'0s @C1K Chart      
May 2021 354'0s @C1K Chart      
June 2021 359'2s @C1N Chart      
July 2021 359'2s @C1N Chart      
Price as of 06/01/20 06:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 05:39P Chart for @C0N
Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 06:00P Chart for @C0U
Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 05:27P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 05:35P Chart for @S0N
Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Chart for @S0Q
Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 515'4 -5'4 515'2s 04:56P Chart for @W0N
Sep 20 522'6 523'2 514'4 518'4 -5'2 518'2s 05:39P Chart for @W0U
Jul 20 520'0 520'6 511'4 515'4 -5'4 515'2s 04:56P Chart for @W0N
Sep 20 522'6 523'2 514'4 518'4 -5'2 518'2s 05:39P Chart for @W0U
Dec 20 531'6 532'2 523'6 528'2 -4'0 528'2s 04:45P Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2832 2865 2823 2834 - 1 2831s 05:52P Chart for @SM0N
Aug 20 2850 2880 2842 2849 - 4 2846s 05:13P Chart for @SM0Q
Sep 20 2863 2894 2860 2866 - 6 2861s 01:20P Chart for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Chart for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Chart for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Chart for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 40%
High: 82°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 60%
High: 77°F
Low: 61°F
Precip: 75%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN