Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.
Announcements
Click here for current scale time!
Wishing you a safe and bountiful harvest!
Our News
Mogler
Farms
is actively seeking New Crop
Corn and Soybeans
. Please call the office at 712.220.2400 or send an email to
april@moglerfarms.com
This Day In History
March 29, 1941
WPAT radio in NJ begins broadcasting (country music format)
more info
Quote of the Day
"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."
~
Lao-Tzu
, (6th century B.C.), Legendary Chinese philosopher
Local Cash Bids
loading...
CORN
Mogler Farms LLC
Futures Price
Futures Month
Cash Price
Basis
Mar 23
646'4
@C3K
April 23
646'4
@C3K
May 23
646'4
@C3K
June 23
627'4
@C3N
July 23
627'4
@C3N
NC 2023
569'6
@C3Z
NC 2024
543'4
@C4Z
NC 2025
496'4
@C5Z
SOYBEANS
Mogler Farms LLC
Futures Price
Futures Month
Cash Price
Basis
Mar 23
1438'6
@S3N
April 23
1438'6
@S3N
May 23
1438'6
@S3N
June 23
1438'6
@S3N
July23
1438'6
@S3N
NC 2023
1296'4
@S3X
NC 2024
1242'2
@S4X
Price as of 03/29/23 02:33AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
648'0
645'6
646'4
-0'6
647'2
02:23A
Jul 23
628'4
629'2
627'0
627'4
-2'0
629'4
02:23A
Sep 23
579'6
579'6
577'6
578'2
-2'2
580'4
02:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1470'0
1462'4
1463'6
-4'0
1467'6
02:23A
Jul 23
1443'0
1446'2
1437'0
1438'6
-5'6
1444'4
02:23A
Aug 23
1397'2
1398'6
1390'4
1391'2
-6'6
1398'0
02:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'2
700'6
696'4
700'0
0'2
699'6
02:23A
Jul 23
710'4
712'2
708'6
712'0
0'4
711'4
02:23A
May 23
698'2
700'6
696'4
700'0
0'2
699'6
02:23A
Jul 23
710'4
712'2
708'6
712'0
0'4
711'4
02:23A
Sep 23
720'6
724'0
720'4
724'0
0'4
723'4
02:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4573
4589
4569
4572
- 7
4579
02:22A
Jul 23
4531
4545
4526
4528
- 8
4536
02:22A
Aug 23
4432
4443
4429
4429
- 11
4440
02:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
164.800
165.025
164.550
164.850
0.050
164.950
s
03/28
Jun 23
158.725
159.000
158.400
158.800
0.025
158.900
s
03/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
192.000
192.000
191.500
191.675
- 0.625
191.725
s
03/28
Apr 23
197.100
197.650
196.900
197.000
- 0.400
197.225
s
03/28
May 23
201.225
201.750
200.450
200.575
- 0.575
200.800
s
03/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
78.000
78.250
77.400
77.550
-0.875
77.750
s
03/28
May 23
86.025
86.700
84.525
86.000
-0.725
86.000
s
03/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Lester, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Lester, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
26
°F
Low:
12
°F
Precip:
64
%
High:
48
°F
Low:
21
°F
Precip:
70
%
High:
45
°F
Low:
27
°F
Precip:
70
%
High:
37
°F
Low:
15
°F
Precip:
70
%
High:
51
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
Google Search
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.