Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements

  • Click here for current scale time!

  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
June 28, 1861
Leipzig Observatory discovers short-period (6.2 yrs) Comet d'Arrest

more info



Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Jun - Jul 22 659'2s @C2Z Chart 1556'4s @S2Q Chart
Jun - Jul 22 659'2s @C2Z Chart 1556'4s @S2Q Chart
Aug 22       1556'4s @S2Q Chart
NC 2022 659'2s @C2Z Chart 1462'4s @S2X Chart
NC 2022 659'2s @C2Z Chart 1462'4s @S2X Chart
Jan - Mar 23 665'0s @C3H Chart      
NC 2023 603'6s @C3Z Chart 1356'0s @S3X Chart
NC 2023 603'6s @C3Z Chart 1356'0s @S3X Chart
NC 2024 543'2s @C4Z Chart      
NC 2025 518'4s @C5Z Chart      
Price as of 06/28/22 02:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 762'6 744'2 756'4 15'2 759'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 666'0 675'4 662'2 667'4 8'4 669'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 658'0 667'6 655'2 657'0 6'2 659'2s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1668'2 1633'4 1667'2 33'2 1663'6s 01:20P Chart for @S2N Options for @S2N
Aug 22 1534'6 1564'2 1531'6 1555'0 27'0 1556'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1486'4 1455'2 1478'2 28'4 1480'4s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 935'0 907'2 919'6 17'2 921'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 923'4 949'6 921'0 933'6 18'4 936'0s 01:30P Chart for @W2U Options for @W2U
Jul 22 908'0 935'0 907'2 919'6 17'2 921'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 923'4 949'6 921'0 933'6 18'4 936'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 938'2 963'4 936'4 947'2 17'0 950'0s 01:30P Chart for @W2Z Options for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4440 4582 4410 4568 124 4551s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 4146 4252 4115 4208 51 4197s 01:30P Chart for @SM2Q Options for @SM2Q
Sep 22 3978 4111 3978 4061 56 4058s 01:30P Chart for @SM2U Options for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.350 173.950 171.650 171.650 - 2.300 171.825s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 176.100 176.550 174.700 174.825 - 1.850 174.950s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.100 178.625 177.175 177.425 - 1.425 177.500s 01:05P Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 01:05P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 58°F
Precip: 26%
High: 92°F
Low: 72°F
Precip: 52%
High: 85°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 34%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN