Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	January 26, 1978 International Ultraviolet Explorer placed in Earth orbit more info

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Jan 2020 387'2s @C0H 902'0s @S0H Feb 2020 387'2s @C0H 902'0s @S0H March 2020 387'2s @C0H 902'0s @S0H April 2020 392'6s @C0K 915'6s @S0K May 2020 392'6s @C0K 915'6s @S0K June 2020 397'6s @C0N 929'4s @S0N July 2020 397'6s @C0N 929'4s @S0N Oct 2020 398'2s @C0Z 938'6s @S0X
	Price as of 01/26/20 07:06PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 06:55P May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 06:49P Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 06:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 06:54P May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 06:48P Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 06:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 06:53P May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 06:41P Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 06:53P May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 06:41P Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 06:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2985 3005 2976 2982 - 6 2983s 06:53P May 20 3028 3045 3019 3024 - 7 3025s 05:42P Jul 20 3074 3089 3064 3064 - 9 3068s 06:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 21°F Precip: 80% High: 27°F Low: 21°F Precip: 80% High: 30°F Low: 22°F Precip: 75% High: 27°F Low: 22°F Precip: 0% High: 32°F Low: 22°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.