Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	December 3, 1921 9th CFL Grey Cup: Toronto Argonauts defeats Edmonton Eskimos, 23-0 more info

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Dec 2021 581'2 @C2H       Dec 21       1260'2 @S2F Jan 22       1265'6 @S2H Feb 22       1265'6 @S2H Jan - Mar 22 581'2 @C2H       Mar 22       1273'4 @S2K Apr - May 22 583'6 @C2K       Jun 22       1279'2 @S2N Jun - Jul 22 583'6 @C2N       NC 2022 552'4 @C2Z 1233'4 @S2X NC 2022 552'4 @C2Z 1233'4 @S2X Jan - Mar 23 560'2 @C3H
	Price as of 12/03/21 08:01AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 582'4 576'2 582'4 5'4 577'0 07:45A Mar 22 576'6 582'0 575'2 581'2 4'4 576'6 07:45A May 22 579'0 584'4 577'6 583'6 4'4 579'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1261'6 1244'2 1260'2 16'0 1244'2 07:45A Mar 22 1250'2 1266'6 1250'2 1265'6 15'6 1250'0 07:45A May 22 1257'2 1274'0 1257'2 1273'4 16'4 1257'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 809'4 807'0 807'0 0'4 806'4 07:45A Mar 22 818'0 819'6 809'0 812'2 -2'6 815'0 07:45A Dec 21 809'4 809'4 807'0 807'0 0'4 806'4 07:45A Mar 22 818'0 819'6 809'0 812'2 -2'6 815'0 07:45A May 22 822'2 825'0 813'2 816'4 -3'0 819'4 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3565 3599 3563 3581 15 3580s 07:45A Jan 22 3488 3519 3484 3517 29 3488 07:50A Mar 22 3470 3498 3469 3494 25 3469 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 50°F Low: 30°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 24°F Low: 15°F Precip: 0% High: 29°F Low: 14°F Precip: 80%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.