Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.
Announcements
Click here for current scale time!
Wishing you a safe and bountiful harvest!
Our News
Mogler
Farms
is actively seeking New Crop
Corn and Soybeans
. Please call the office at 712.220.2400 or send an email to
april@moglerfarms.com
This Day In History
May 28, 1918
Tatars declares Azerbaijan, in Russian Caucasus, independent
more info
Quote of the Day
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."
~
Malcolm P Atkinson
Local Cash Bids
loading...
CORN
Mogler Farms LLC
Futures Price
Futures Month
Cash Price
Basis
May 23
604'0
s
@C3N
June 23
604'0
s
@C3N
July 23
604'0
s
@C3N
NC 2023
534'4
s
@C3Z
NC 2024
513'2
s
@C4Z
NC 2025
479'4
s
@C5Z
SOYBEANS
Mogler Farms LLC
Futures Price
Futures Month
Cash Price
Basis
May 23
1261'0
s
@S3Q
June 23
1261'0
s
@S3Q
July23
1261'0
s
@S3Q
NC 2023
1189'4
s
@S3X
NC 2024
1160'6
s
@S4X
Price as of 05/28/23 10:01PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0
s
08:30P
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0
s
07:34P
Dec 23
515'4
535'6
514'2
534'4
18'4
534'4
s
09:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1323'6
1343'4
1322'0
1336'2
13'2
1337'2
s
09:50P
Aug 23
1250'0
1267'6
1246'4
1260'4
11'2
1261'0
s
07:30P
Sep 23
1184'2
1203'2
1181'2
1197'6
14'6
1198'4
s
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
617'0
0'0
616'0
08:02P
Sep 23
630'4
0'0
629'4
09:24P
Jul 23
617'0
0'0
616'0
08:02P
Sep 23
630'4
0'0
629'4
09:24P
Dec 23
649'2
0'0
647'4
07:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
3984
4070
3970
4030
50
4022
s
07:00P
Aug 23
3930
4011
3923
3985
49
3979
s
02:00P
Sep 23
3860
3907
3836
3884
41
3884
s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.475
168.400
167.100
167.275
0.050
167.350
s
02:00P
Aug 23
164.875
165.700
164.575
165.125
0.400
165.175
s
02:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
234.000
235.000
233.475
233.900
- 0.775
233.925
s
02:00P
Sep 23
237.350
238.175
236.600
237.075
- 0.975
237.100
s
02:00P
Oct 23
239.225
240.025
238.350
238.975
- 1.025
239.025
s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
77.250
77.725
75.450
76.250
-1.575
76.075
s
02:00P
Jul 23
77.000
77.525
74.025
74.825
-2.475
74.775
s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Lester, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Lester, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
85
°F
Low:
61
°F
Precip:
43
%
High:
87
°F
Low:
64
°F
Precip:
57
%
High:
89
°F
Low:
63
°F
Precip:
59
%
High:
89
°F
Low:
65
°F
Precip:
46
%
High:
88
°F
Low:
66
°F
Precip:
70
%
View complete Local Weather
Google Search
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.