Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
October 1, 1833
Charles Darwin reaches Rio Tercero Argentina

more info



Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Oct 2020 382'6s @C0Z Chart 1023'4s @S0X Chart
Nov 2020       1023'4s @S0X Chart
Dec 2020 382'6s @C0Z Chart 1027'2s @S1F Chart
Jan 2021 392'0s @C1H Chart 1021'0s @S1H Chart
Feb 2021 392'0s @C1H Chart      
March 2021 392'0s @C1H Chart      
April 2021 397'2s @C1K Chart      
May 2021 397'2s @C1K Chart      
June 2021 401'0s @C1N Chart      
July 2021 401'0s @C1N Chart      
Price as of 10/01/20 02:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 02:42P Chart for @C0Z
Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 02:32P Chart for @C1H
May 21 393'0 398'6 392'4 397'0 3'6 397'2s 01:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 02:45P Chart for @S0X
Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 02:35P Chart for @S1F
Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 01:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 01:30P Chart for @W0Z
Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 01:30P Chart for @W1H
Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 01:30P Chart for @W0Z
Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 01:30P Chart for @W1H
May 21 583'2 592'0 578'2 579'4 -6'0 580'2s 01:20P Chart for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3398 3462 3390 3452 53 3450s 01:20P Chart for @SM0V
Dec 20 3428 3494 3419 3482 51 3479s 01:30P Chart for @SM0Z
Jan 21 3421 3481 3414 3472 48 3469s 01:30P Chart for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.700 109.425 108.475 108.650 - 0.025 108.525s 01:05P Chart for @LE0V
Dec 20 112.650 113.200 111.775 112.000 - 0.525 111.825s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.075 141.950 140.625 141.025 - 0.425 140.925s 01:05P Chart for @GF0V
Nov 20 141.900 142.400 140.800 141.350 - 0.800 141.250s 01:05P Chart for @GF0X
Jan 21 140.125 140.550 139.100 139.725 - 0.750 139.550s 01:05P Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.200 74.400 73.025 74.100 1.350 74.150s 01:05P Chart for @HE0V
Dec 20 63.100 63.250 62.125 62.700 -0.250 62.850s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 72%
High: 51°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN