Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	June 28, 1861 Leipzig Observatory discovers short-period (6.2 yrs) Comet d'Arrest more info

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Jun - Jul 22 659'2s @C2Z 1556'4s @S2Q Jun - Jul 22 659'2s @C2Z 1556'4s @S2Q Aug 22       1556'4s @S2Q NC 2022 659'2s @C2Z 1462'4s @S2X NC 2022 659'2s @C2Z 1462'4s @S2X Jan - Mar 23 665'0s @C3H       NC 2023 603'6s @C3Z 1356'0s @S3X NC 2023 603'6s @C3Z 1356'0s @S3X NC 2024 543'2s @C4Z       NC 2025 518'4s @C5Z
	Price as of 06/28/22 02:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 747'4 762'6 744'2 756'4 15'2 759'4s 01:30P Sep 22 666'0 675'4 662'2 667'4 8'4 669'6s 01:30P Dec 22 658'0 667'6 655'2 657'0 6'2 659'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1637'0 1668'2 1633'4 1667'2 33'2 1663'6s 01:20P Aug 22 1534'6 1564'2 1531'6 1555'0 27'0 1556'4s 01:30P Sep 22 1460'2 1486'4 1455'2 1478'2 28'4 1480'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 908'0 935'0 907'2 919'6 17'2 921'2s 01:30P Sep 22 923'4 949'6 921'0 933'6 18'4 936'0s 01:30P Jul 22 908'0 935'0 907'2 919'6 17'2 921'2s 01:30P Sep 22 923'4 949'6 921'0 933'6 18'4 936'0s 01:30P Dec 22 938'2 963'4 936'4 947'2 17'0 950'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4440 4582 4410 4568 124 4551s 01:30P Aug 22 4146 4252 4115 4208 51 4197s 01:30P Sep 22 3978 4111 3978 4061 56 4058s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 01:05P Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.350 173.950 171.650 171.650 - 2.300 171.825s 01:05P Sep 22 176.100 176.550 174.700 174.825 - 1.850 174.950s 01:05P Oct 22 178.100 178.625 177.175 177.425 - 1.425 177.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 01:05P Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 63°F Precip: 0% High: 95°F Low: 58°F Precip: 26% High: 92°F Low: 72°F Precip: 52% High: 85°F Low: 62°F Precip: 0% High: 82°F Low: 59°F Precip: 34%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.