Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements

  • Click here for current scale time!

  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
January 17, 1962
A NASA civilian pilot Neil A Armstrong takes X-15 to 40,690 m

more info



Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Jan 22       1366'2 @S2H Chart
Feb 22       1366'2 @S2H Chart
Jan - Mar 22 594'2 @C2H Chart      
Mar 22       1376'4 @S2K Chart
Apr - May 22 595'2 @C2K Chart      
Jun 22       1383'0 @S2N Chart
Jun - Jul 22 591'6 @C2N Chart      
NC 2022 558'2 @C2Z Chart 1291'4 @S2X Chart
NC 2022 558'2 @C2Z Chart 1291'4 @S2X Chart
Jan - Mar 23 566'4 @C3H Chart      
Price as of 01/17/22 07:59PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 595'2 590'6 594'0 -2'2 596'2 07:48P Chart for @C2H Options for @C2H
May 22 593'6 596'2 592'0 595'2 -2'0 597'2 07:48P Chart for @C2K Options for @C2K
Jul 22 590'0 592'4 588'4 591'6 -1'6 593'4 07:48P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1367'0 1354'0 1365'6 -4'0 1369'6 07:48P Chart for @S2H Options for @S2H
May 22 1370'0 1376'6 1364'0 1376'4 -3'0 1379'4 07:48P Chart for @S2K Options for @S2K
Jul 22 1375'6 1383'2 1370'4 1382'2 -3'6 1386'0 07:48P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 749'2 741'2 749'0 7'4 741'4 07:48P Chart for @W2H Options for @W2H
May 22 745'6 752'2 744'6 752'0 7'4 744'4 07:49P Chart for @W2K Options for @W2K
Mar 22 742'2 749'2 741'2 749'0 7'4 741'4 07:48P Chart for @W2H Options for @W2H
May 22 745'6 752'2 744'6 752'0 7'4 744'4 07:49P Chart for @W2K Options for @W2K
Jul 22 737'0 744'4 737'0 744'4 7'2 737'2 07:48P Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4035 4036 4005 4015 - 41 4056 07:49P Chart for @SM2H Options for @SM2H
May 22 4000 4006 3975 3985 - 43 4028 07:49P Chart for @SM2K Options for @SM2K
Jul 22 3995 3995 3965 3975 - 44 4019 07:49P Chart for @SM2N Options for @SM2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/16 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 13°F
Precip: 0%
High: 11°F
Low: -2°F
Precip: 0%
High: 10°F
Low: -11°F
Precip: 0%
High: 25°F
Low: -1°F
Precip: 79%
High: 28°F
Low: 13°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN