Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	June 24, 1976 1975 movie "Rocky Horror Picture Show" released in Germany more info

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis June 2021 544'4 @C1U 1289'6 @S1X July 2021 544'4 @C1U 1289'6 @S1X Aug 2021 544'4 @C1U 1289'6 @S1X NC 2021       1289'6 @S1X Sep 2021 544'4 @C1U       NC 2021 528'2 @C1Z       Dec 2021 528'2 @C1Z       Jan - Mar 22 535'6 @C2H       Apr - May 22 540'0 @C2K       Jun - Jul 22 542'0 @C2N       NC 2022 479'4 @C2Z       Jan - Mar 23 487'0 @C3H
	Price as of 06/24/21 01:42AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 664'0 664'0 658'2 660'2 -4'0 664'2 01:30A Sep 21 549'0 549'0 542'4 544'4 -6'4 551'0 01:30A Dec 21 534'0 534'0 526'4 528'2 -7'4 535'6 01:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1382'4 1385'0 1368'6 1377'6 -7'2 1385'0 01:30A Aug 21 1345'2 1346'0 1332'4 1338'0 -8'0 1346'0 01:30A Sep 21 1308'2 1308'2 1297'0 1300'2 -7'6 1308'0 01:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 660'2 660'6 655'2 659'4 -1'6 661'2 01:30A Sep 21 662'4 662'4 657'4 661'4 -2'2 663'6 01:30A Jul 21 660'2 660'6 655'2 659'4 -1'6 661'2 01:30A Sep 21 662'4 662'4 657'4 661'4 -2'2 663'6 01:30A Dec 21 668'0 669'2 664'2 668'0 -2'2 670'2 01:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3548 3550 3533 3539 - 3 3542 01:30A Aug 21 3550 3555 3539 3540 - 5 3545 01:31A Sep 21 3566 3567 3551 3551 - 8 3559 01:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 06/23 Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 06/23 Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 06/23 Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 06/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 06/23 Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 85°F Low: 70°F Precip: 79% High: 78°F Low: 65°F Precip: 80% High: 74°F Low: 62°F Precip: 80% High: 76°F Low: 59°F Precip: 34% High: 77°F Low: 57°F Precip: 80%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.