Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
February 20, 1792
US postal service created; postage 6¢-12´¢, depending on distance

more info



Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Feb 2020 380'2 @C0H Chart 894'4 @S0H Chart
March 2020 380'2 @C0H Chart 894'4 @S0H Chart
April 2020 384'6 @C0K Chart 902'6 @S0K Chart
May 2020 384'6 @C0K Chart 902'6 @S0K Chart
June 2020 387'4 @C0N Chart 912'6 @S0N Chart
July 2020 387'4 @C0N Chart 912'6 @S0N Chart
Oct 2020 390'4 @C0Z Chart 920'0 @S0X Chart
Price as of 02/20/20 03:01AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'0 380'2 -0'2 380'4 02:51A Chart for @C0H
May 20 385'4 385'6 384'6 384'6 -0'4 385'2 02:51A Chart for @C0K
Jul 20 388'4 389'0 387'4 387'4 -0'6 388'2 02:51A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 894'4 -2'6 897'2 02:51A Chart for @S0H
May 20 904'4 905'4 902'6 902'6 -2'6 905'4 02:51A Chart for @S0K
Jul 20 913'6 915'2 912'4 912'6 -2'6 915'4 02:51A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 563'0 563'6 -1'4 565'2 02:51A Chart for @W0H
May 20 562'4 564'6 560'2 561'2 -1'2 562'4 02:51A Chart for @W0K
Mar 20 565'2 567'4 563'0 563'6 -1'4 565'2 02:51A Chart for @W0H
May 20 562'4 564'6 560'2 561'2 -1'2 562'4 02:51A Chart for @W0K
Jul 20 561'6 563'4 559'4 560'4 -0'6 561'2 02:51A Chart for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2936 2921 2921 - 9 2930 02:51A Chart for @SM0H
May 20 2981 2991 2975 2975 - 10 2985 02:51A Chart for @SM0K
Jul 20 3031 3041 3027 3028 - 7 3035 02:51A Chart for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 02/19 Chart for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 02/19 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 02/19 Chart for @GF0H
Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 02/19 Chart for @GF0J
May 20 143.850 144.550 143.425 144.550 0.600 144.375s 02/19 Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02/19 Chart for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: -10°F
Precip: 0%
High: 40°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN