Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
April 7, 1990
Michael Milken pleads innocent to security law violations

more info



Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
April 2020 334'2 @C0K Chart 857'6 @S0K Chart
May 2020 334'2 @C0K Chart 857'6 @S0K Chart
June 2020 339'2 @C0N Chart 864'2 @S0N Chart
July 2020 339'2 @C0N Chart 864'2 @S0N Chart
Oct 2020 353'0 @C0Z Chart 869'2 @S0X Chart
Price as of 04/07/20 09:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 334'4 328'0 334'2 6'4 327'6 08:51A Chart for @C0K
Jul 20 333'4 339'6 333'4 339'4 6'0 333'4 08:51A Chart for @C0N
Sep 20 339'2 344'4 339'2 344'2 5'0 339'2 08:51A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 857'0 1'4 855'4 08:51A Chart for @S0K
Jul 20 861'2 868'0 861'0 863'2 2'0 861'2 08:51A Chart for @S0N
Aug 20 864'6 870'6 864'6 866'2 2'2 864'0 08:51A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 551'0 -4'6 555'6 08:51A Chart for @W0K
Jul 20 550'0 550'4 541'0 546'2 -4'6 551'0 08:51A Chart for @W0N
May 20 555'2 555'6 545'2 551'0 -4'6 555'6 08:51A Chart for @W0K
Jul 20 550'0 550'4 541'0 546'2 -4'6 551'0 08:51A Chart for @W0N
Sep 20 551'0 552'2 543'4 548'6 -4'0 552'6 08:51A Chart for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2974 2975 2957 2958 - 12 2970 08:51A Chart for @SM0K
Jul 20 3000 3014 2989 2989 - 10 2999 08:51A Chart for @SM0N
Aug 20 3001 3017 2990 2990 - 11 3001 08:51A Chart for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 83.825 08:50A Chart for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 80.300 08:51A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 110.425 08:51A Chart for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 109.300 08:51A Chart for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 116.500 08:51A Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 43.300 44.125 3.000 41.125 08:51A Chart for @HE0J
May 20 46.800 47.350 45.400 47.350 1.975 45.375 08:51A Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 43°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 63%
High: 42°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 20%
High: 49°F
Low: 35°F
Precip: 60%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN