Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	October 17, 1492 Columbus sights isle of San Salvador (Watling Island, Bahamas) more info

	Quote of the Day
	"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another." ~ Bono,  lead singer of the band U2

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Oct 21       1217'6s @S1X Oct 2021 525'6s @C1Z       Nov 21       1226'2s @S2F Dec 2021 525'6s @C1Z       Dec 21       1226'2s @S2F Jan 22       1235'2s @S2H Feb 22       1235'2s @S2H Jan - Mar 22 534'2s @C2H       Mar 22       1244'4s @S2K Apr - May 22 538'6s @C2K       Jun 22       1250'4s @S2N Jun - Jul 22 539'4s @C2N       NC 2022 523'0s @C2Z 1222'2s @S2X NC 2022 523'0s @C2Z 1222'2s @S2X Jan - Mar 23 529'4s @C3H
	Price as of 10/17/21 08:37AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3141 3199 3136 3166 25 3166s 10/15 Jan 22 3154 3205 3148 3176 20 3174s 10/15 Mar 22 3176 3223 3170 3198 20 3196s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 40°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 70°F Low: 48°F Precip: 0% High: 56°F Low: 44°F Precip: 78% High: 54°F Low: 37°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.