Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.
Announcements
Wishing you a safe and bountiful harvest!
Our News
Mogler
Farms
is actively seeking New Crop
Corn and Soybeans
. Please call the office at 712.478.4624 or send an email to
april@moglerfarms.com
This Day In History
February 25, 1961
Paul Bikle in glider climbs from 1208 m at release to record 14,10
more info
Quote of the Day
"Always bear in mind that your own resolution to succeed is more important than any one thing."
~
Abraham Lincoln
, (1809 - 1865)
Local Cash Bids
loading...
Mogler Farms LLC
CORN
SOYBEANS
Futures Price
Futures Month
Cash Price
Basis
Futures Price
Futures Month
Cash Price
Basis
Feb 2021
554'6
s
@C1H
1406'0
s
@S1H
March 2021
554'6
s
@C1H
April 2021
549'6
s
@C1K
1407'4
s
@S1K
May 2021
549'6
s
@C1K
June 2021
539'6
s
@C1N
1397'2
s
@S1N
July 2021
539'6
s
@C1N
Aug 2021
493'0
s
@C1U
NC 2021
1230'6
s
@S1X
Sep 2021
474'0
s
@C1Z
NC 2021
474'0
s
@C1Z
Dec 2021
474'0
s
@C1Z
Jan - Mar 22
481'4
s
@C2H
Apr - May 22
485'0
s
@C2K
Jun - Jul 22
485'6
s
@C2N
NC 2022
431'4
s
@C2Z
Jan - Mar 23
438'6
s
@C3H
Price as of 02/25/21 01:45PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
542'4
554'0
-4'4
554'6
s
01:30P
May 21
556'6
558'0
541'0
549'0
-7'2
549'6
s
01:30P
Jul 21
546'6
548'0
533'6
538'6
-7'4
539'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1443'0
1391'6
1407'0
-17'6
1406'0
s
01:30P
May 21
1425'0
1445'6
1393'4
1408'2
-18'2
1407'4
s
01:30P
Jul 21
1411'2
1433'6
1383'2
1398'0
-14'6
1397'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
680'4
658'6
670'2
-8'4
671'6
s
01:30P
May 21
681'4
686'0
666'2
675'4
-9'6
675'6
s
01:23P
Mar 21
677'2
680'4
658'6
670'2
-8'4
671'6
s
01:30P
May 21
681'4
686'0
666'2
675'4
-9'6
675'6
s
01:23P
Jul 21
667'0
671'6
655'2
663'6
-7'0
663'4
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4284
4326
4201
4231
- 42
4241
s
01:30P
May 21
4272
4315
4187
4222
- 43
4230
s
01:27P
Jul 21
4236
4285
4162
4197
- 34
4204
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.325
116.250
116.975
0.425
117.000
s
01:05P
Apr 21
122.250
122.475
121.300
121.675
- 0.550
121.675
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.500
140.925
139.575
140.425
0.050
140.425
s
01:05P
Apr 21
145.000
145.400
144.200
145.125
0.325
145.075
s
01:05P
May 21
147.025
147.475
146.375
147.350
0.425
147.225
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
90.200
90.675
89.100
89.825
0.325
89.750
s
01:05P
May 21
92.025
92.025
91.000
91.250
-0.400
91.150
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Lester, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Lester, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
36
°F
Low:
25
°F
Precip:
0
%
High:
39
°F
Low:
27
°F
Precip:
0
%
High:
40
°F
Low:
26
°F
Precip:
35
%
High:
29
°F
Low:
17
°F
Precip:
20
%
High:
36
°F
Low:
20
°F
Precip:
0
%
View complete Local Weather
Google Search
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.