Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.
Announcements
Wishing you a safe and bountiful harvest!
Our News
Mogler
Farms
is actively seeking New Crop
Corn and Soybeans
. Please call the office at 712.478.4624 or send an email to
april@moglerfarms.com
This Day In History
January 24, 1983
Hulk Hogan pins Iron Sheik for World Wrestling Federation title
more info
Quote of the Day
"Diversity: the art of thinking independently together."
~
Malcolm Forbes
, (1880 - 1954), American buisnessman, publisher
Local Cash Bids
loading...
Mogler Farms LLC
CORN
SOYBEANS
Futures Price
Futures Month
Cash Price
Basis
Futures Price
Futures Month
Cash Price
Basis
Jan 2021
500'4
s
@C1H
1311'6
s
@S1H
Feb 2021
500'4
s
@C1H
1311'6
s
@S1H
March 2021
500'4
s
@C1H
April 2021
503'0
s
@C1K
1311'6
s
@S1K
May 2021
503'0
s
@C1K
June 2021
498'6
s
@C1N
1298'4
s
@S1N
July 2021
498'6
s
@C1N
Aug 2021
451'4
s
@C1U
NC 2021
1112'0
s
@S1X
NC 2021
430'2
s
@C1Z
Jan - Mar 22
437'4
s
@C2H
Jun - Jul 22
444'0
s
@C2N
NC 2022
401'4
s
@C2Z
Price as of 01/24/21 04:39PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
499'2
500'2
-23'6
500'4
s
04:24P
May 21
524'6
524'6
501'2
502'2
-23'2
503'0
s
04:10P
Jul 21
520'6
520'6
497'2
498'6
-23'4
498'6
s
04:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1305'2
1309'6
-58'4
1311'6
s
04:20P
May 21
1365'6
1365'6
1305'0
1309'2
-57'0
1311'6
s
04:05P
Jul 21
1351'4
1351'4
1291'2
1295'2
-56'0
1298'4
s
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
658'4
659'0
633'0
635'0
-26'2
634'4
s
04:26P
May 21
660'0
660'2
634'2
636'2
-26'2
636'0
s
04:01P
Mar 21
658'4
659'0
633'0
635'0
-26'2
634'4
s
04:26P
May 21
660'0
660'2
634'2
636'2
-26'2
636'0
s
04:01P
Jul 21
645'0
645'4
622'0
624'2
-23'6
624'0
s
02:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4375
4376
4200
4210
-166
4216
s
02:00P
May 21
4341
4348
4163
4173
-174
4179
s
02:00P
Jul 21
4310
4312
4124
4131
-179
4140
s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
114.525
116.775
114.175
116.550
2.625
116.725
s
02:00P
Apr 21
120.050
122.600
119.825
122.425
2.575
122.525
s
02:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
136.000
138.800
135.875
137.200
1.375
137.250
s
02:00P
Mar 21
139.325
144.150
139.300
144.050
5.000
144.150
s
02:00P
Apr 21
142.250
146.325
142.075
145.950
4.250
146.125
s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
68.200
70.125
68.125
70.050
1.825
69.925
s
02:00P
Apr 21
73.925
76.250
73.850
76.150
2.250
76.150
s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Lester, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Lester, IA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
17
°F
Low:
13
°F
Precip:
0
%
High:
16
°F
Low:
9
°F
Precip:
0
%
High:
12
°F
Low:
9
°F
Precip:
0
%
High:
17
°F
Low:
9
°F
Precip:
0
%
High:
22
°F
Low:
9
°F
Precip:
0
%
View complete Local Weather
Google Search
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.