Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
October 23, 1905
Edward Milton Royle's "Squaw Man," premieres in NYC

more info



Quote of the Day


"A handful of patience is worth more than a bushel of brains."

~ Danish Proverb



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Oct 2020 419'2s @C0Z Chart 1081'0s @S1F Chart
Nov 2020 419'2s @C0Z Chart 1081'0s @S1F Chart
Dec 2020 419'2s @C0Z Chart 1081'0s @S1F Chart
Jan 2021 420'2s @C1H Chart 1067'4s @S1H Chart
Feb 2021 420'2s @C1H Chart      
March 2021 420'2s @C1H Chart      
April 2021 421'2s @C1K Chart      
May 2021 421'2s @C1K Chart      
June 2021 420'2s @C1N Chart      
July 2021 420'2s @C1N Chart      
NC 2021       982'6s @S1X Chart
NC 2021 394'0s @C1Z Chart      
Dec 21 394'0s @C1Z Chart      
Price as of 10/23/20 10:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Chart for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Chart for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P Chart for @W1H
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Chart for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P Chart for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 03:58P Chart for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3831 3874 3787 3868 40 3864s 03:25P Chart for @SM0Z
Jan 21 3755 3803 3725 3801 41 3796s 03:44P Chart for @SM1F
Mar 21 3653 3681 3629 3677 21 3670s 02:33P Chart for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 01:05P Chart for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 01:05P Chart for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 03:00P Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 02:39P Chart for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 01:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 15°F
Precip: 34%
High: 24°F
Low: 18°F
Precip: 80%
High: 22°F
Low: 10°F
Precip: 20%
High: 30°F
Low: 8°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN