Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	Announcements
	West Lyon FFA grain drive Currently Accepting grain. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to WLC in Washington D.C.  Dates to Remember:  October 31,2019- Sack lunches provided by Lyon and Osceola County NRCS/SWCD/FAS and Lyon County ISU extension

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 391'6 392'6 391'4 392'2 0'4 391'6 03:32A Mar 20 403'4 404'2 403'0 403'6 0'2 403'4 03:32A May 20 409'4 410'4 409'2 409'6 0'0 409'6 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 928'0 930'2 927'2 929'4 1'4 928'0 03:33A Jan 20 942'0 944'2 941'4 943'4 1'2 942'2 03:33A Mar 20 954'2 956'4 953'4 955'6 1'2 954'4 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 514'2 517'0 512'6 515'6 2'4 513'2 03:33A Mar 20 518'6 521'2 518'0 520'4 2'2 518'2 03:33A Dec 19 514'2 517'0 512'6 515'6 2'4 513'2 03:33A Mar 20 518'6 521'2 518'0 520'4 2'2 518'2 03:33A May 20 523'0 525'4 522'2 525'0 2'0 523'0 03:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3048 3052 3035 3039 - 9 3048 03:33A Jan 20 3074 3077 3064 3066 - 8 3074 03:33A Mar 20 3111 3116 3102 3106 - 8 3114 03:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 10/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 10/16 Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 10/16 Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 10/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 10/16 Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	October 17, 1988 Lyndon LaRouche pleads innocent to fraud, conspiracy indictment more info

	Local Cash Bids
	loading... Mogler Farms LLC Delivery Cash   Basis      Corn Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020       July 2020       Oct 2020      Soybeans Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020       July 2020       Oct 2020
	Price as of 10/17/19 03:43AM CDT.
	Click to view more Cash Bids

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Online Offer Center
	Mogler Farms LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Lester, IA
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 93% Dew Pt: 32oF Barom: 29.99 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:41 Sunset: 6:38 As reported at LUVERNE, MN at 3:00 AM
Local Radar Lester, IA
	Local Forecast
	Lester, IA
	Thursday Friday Saturday Hi: 61°F Lo: 32°F Precip: 0% Hi: 64°F Lo: 45°F Precip: 0% Hi: 60°F Lo: 40°F Precip: 0%
	View complete Local Weather

	Google Search