Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	April 7, 1990 Michael Milken pleads innocent to security law violations more info

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis April 2020 334'2 @C0K 857'6 @S0K May 2020 334'2 @C0K 857'6 @S0K June 2020 339'2 @C0N 864'2 @S0N July 2020 339'2 @C0N 864'2 @S0N Oct 2020 353'0 @C0Z 869'2 @S0X
	Price as of 04/07/20 09:02AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 328'0 334'4 328'0 334'2 6'4 327'6 08:51A Jul 20 333'4 339'6 333'4 339'4 6'0 333'4 08:51A Sep 20 339'2 344'4 339'2 344'2 5'0 339'2 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 856'0 862'2 855'4 857'0 1'4 855'4 08:51A Jul 20 861'2 868'0 861'0 863'2 2'0 861'2 08:51A Aug 20 864'6 870'6 864'6 866'2 2'2 864'0 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 555'2 555'6 545'2 551'0 -4'6 555'6 08:51A Jul 20 550'0 550'4 541'0 546'2 -4'6 551'0 08:51A May 20 555'2 555'6 545'2 551'0 -4'6 555'6 08:51A Jul 20 550'0 550'4 541'0 546'2 -4'6 551'0 08:51A Sep 20 551'0 552'2 543'4 548'6 -4'0 552'6 08:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 2974 2975 2957 2958 - 12 2970 08:51A Jul 20 3000 3014 2989 2989 - 10 2999 08:51A Aug 20 3001 3017 2990 2990 - 11 3001 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 85.750 88.325 85.750 88.325 4.500 83.825 08:50A Jun 20 82.575 84.800 82.425 84.800 4.500 80.300 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 113.500 114.925 113.500 114.925 4.500 110.425 08:51A May 20 112.150 113.800 112.050 113.800 4.500 109.300 08:51A Aug 20 119.825 121.000 119.625 121.000 4.500 116.500 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 43.325 44.125 43.300 44.125 3.000 41.125 08:51A May 20 46.800 47.350 45.400 47.350 1.975 45.375 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 43°F Precip: 0% High: 49°F Low: 35°F Precip: 63% High: 42°F Low: 28°F Precip: 0% High: 50°F Low: 23°F Precip: 20% High: 49°F Low: 35°F Precip: 60%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.