Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	May 23, 1706 Battle of Ramillies-Marlborough defeats French; 17,000 killed more info

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis May 22 782'4 @C2N 1713'2 @S2N Jun - Jul 22 782'4 @C2N 1713'2 @S2N Jun - Jul 22 782'4 @C2N 1713'2 @S2N NC 2022 736'6 @C2Z 1525'2 @S2X NC 2022 736'6 @C2Z 1525'2 @S2X Jan - Mar 23 741'2 @C3H       NC 2023 652'0 @C3Z 1420'0 @S3X NC 2023 652'0 @C3Z 1420'0 @S3X
	Price as of 05/23/22 04:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 785'2 780'0 782'4 3'6 778'6 04:03A Sep 22 747'4 753'6 747'4 751'4 4'4 747'0 04:03A Dec 22 732'6 739'0 732'0 736'6 4'6 732'0 04:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1706'0 1713'2 8'0 1705'2 04:03A Aug 22 1641'0 1654'0 1641'0 1647'4 5'6 1641'6 04:03A Sep 22 1570'6 1578'6 1568'2 1574'2 7'2 1567'0 04:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1181'6 1190'0 1174'6 1188'4 19'6 1168'6 04:03A Sep 22 1188'6 1196'0 1180'6 1192'4 18'0 1174'4 04:03A Jul 22 1181'6 1190'0 1174'6 1188'4 19'6 1168'6 04:03A Sep 22 1188'6 1196'0 1180'6 1192'4 18'0 1174'4 04:03A Dec 22 1192'6 1200'6 1185'4 1197'4 18'2 1179'2 04:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4300 4332 4277 4282 - 17 4299 04:03A Aug 22 4237 4270 4227 4229 - 13 4242 04:03A Sep 22 4175 4200 4162 4167 - 8 4175 04:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/22 Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/22 Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 66°F Low: 36°F Precip: 44% High: 64°F Low: 42°F Precip: 39% High: 57°F Low: 45°F Precip: 70% High: 73°F Low: 39°F Precip: 0% High: 82°F Low: 47°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.