Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	February 25, 1961 Paul Bikle in glider climbs from 1208 m at release to record 14,10 more info

	Quote of the Day
	"Always bear in mind that your own resolution to succeed is more important than any one thing." ~ Abraham Lincoln,  (1809 - 1865)

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Feb 2021 554'6s @C1H 1406'0s @S1H March 2021 554'6s @C1H       April 2021 549'6s @C1K 1407'4s @S1K May 2021 549'6s @C1K       June 2021 539'6s @C1N 1397'2s @S1N July 2021 539'6s @C1N       Aug 2021 493'0s @C1U       NC 2021       1230'6s @S1X Sep 2021 474'0s @C1Z       NC 2021 474'0s @C1Z       Dec 2021 474'0s @C1Z       Jan - Mar 22 481'4s @C2H       Apr - May 22 485'0s @C2K       Jun - Jul 22 485'6s @C2N       NC 2022 431'4s @C2Z       Jan - Mar 23 438'6s @C3H
	Price as of 02/25/21 01:45PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 01:30P May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 01:30P Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 01:30P May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 01:30P Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 01:30P May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 01:23P Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 01:30P May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 01:23P Jul 21 667'0 671'6 655'2 663'6 -7'0 663'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4284 4326 4201 4231 - 42 4241s 01:30P May 21 4272 4315 4187 4222 - 43 4230s 01:27P Jul 21 4236 4285 4162 4197 - 34 4204s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P May 21 147.025 147.475 146.375 147.350 0.425 147.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 36°F Low: 25°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 40°F Low: 26°F Precip: 35% High: 29°F Low: 17°F Precip: 20% High: 36°F Low: 20°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.