Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements

  • Click here for current scale time!

  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
December 3, 1921
9th CFL Grey Cup: Toronto Argonauts defeats Edmonton Eskimos, 23-0

more info



Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Dec 2021 581'2 @C2H Chart      
Dec 21       1260'2 @S2F Chart
Jan 22       1265'6 @S2H Chart
Feb 22       1265'6 @S2H Chart
Jan - Mar 22 581'2 @C2H Chart      
Mar 22       1273'4 @S2K Chart
Apr - May 22 583'6 @C2K Chart      
Jun 22       1279'2 @S2N Chart
Jun - Jul 22 583'6 @C2N Chart      
NC 2022 552'4 @C2Z Chart 1233'4 @S2X Chart
NC 2022 552'4 @C2Z Chart 1233'4 @S2X Chart
Jan - Mar 23 560'2 @C3H Chart      
Price as of 12/03/21 08:01AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 582'4 576'2 582'4 5'4 577'0 07:45A Chart for @C1Z Options for @C1Z
Mar 22 576'6 582'0 575'2 581'2 4'4 576'6 07:45A Chart for @C2H Options for @C2H
May 22 579'0 584'4 577'6 583'6 4'4 579'2 07:45A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1261'6 1244'2 1260'2 16'0 1244'2 07:45A Chart for @S2F Options for @S2F
Mar 22 1250'2 1266'6 1250'2 1265'6 15'6 1250'0 07:45A Chart for @S2H Options for @S2H
May 22 1257'2 1274'0 1257'2 1273'4 16'4 1257'0 07:45A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'0 807'0 0'4 806'4 07:45A Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 809'0 812'2 -2'6 815'0 07:45A Chart for @W2H Options for @W2H
Dec 21 809'4 809'4 807'0 807'0 0'4 806'4 07:45A Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 809'0 812'2 -2'6 815'0 07:45A Chart for @W2H Options for @W2H
May 22 822'2 825'0 813'2 816'4 -3'0 819'4 07:45A Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3565 3599 3563 3581 15 3580s 07:45A Chart for @SM1Z Options for @SM1Z
Jan 22 3488 3519 3484 3517 29 3488 07:50A Chart for @SM2F Options for @SM2F
Mar 22 3470 3498 3469 3494 25 3469 07:45A Chart for @SM2H Options for @SM2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Chart for @GF2F Options for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Chart for @GF2H Options for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Chart for @HE1Z Options for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 24°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 80%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN