Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
February 25, 1961
Paul Bikle in glider climbs from 1208 m at release to record 14,10

more info



Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Feb 2021 554'6s @C1H Chart 1406'0s @S1H Chart
March 2021 554'6s @C1H Chart      
April 2021 549'6s @C1K Chart 1407'4s @S1K Chart
May 2021 549'6s @C1K Chart      
June 2021 539'6s @C1N Chart 1397'2s @S1N Chart
July 2021 539'6s @C1N Chart      
Aug 2021 493'0s @C1U Chart      
NC 2021       1230'6s @S1X Chart
Sep 2021 474'0s @C1Z Chart      
NC 2021 474'0s @C1Z Chart      
Dec 2021 474'0s @C1Z Chart      
Jan - Mar 22 481'4s @C2H Chart      
Apr - May 22 485'0s @C2K Chart      
Jun - Jul 22 485'6s @C2N Chart      
NC 2022 431'4s @C2Z Chart      
Jan - Mar 23 438'6s @C3H Chart      
Price as of 02/25/21 01:45PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 01:30P Chart for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 01:30P Chart for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 01:30P Chart for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 01:30P Chart for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 01:30P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 01:30P Chart for @W1H
May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 01:23P Chart for @W1K
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 01:30P Chart for @W1H
May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 01:23P Chart for @W1K
Jul 21 667'0 671'6 655'2 663'6 -7'0 663'4s 01:30P Chart for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4284 4326 4201 4231 - 42 4241s 01:30P Chart for @SM1H
May 21 4272 4315 4187 4222 - 43 4230s 01:27P Chart for @SM1K
Jul 21 4236 4285 4162 4197 - 34 4204s 01:30P Chart for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Chart for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P Chart for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 01:05P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 35%
High: 29°F
Low: 17°F
Precip: 20%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN