Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.
Announcements
Wishing you a safe and bountiful harvest!
Our News
Mogler
Farms
is actively seeking New Crop
Corn and Soybeans
. Please call the office at 712.478.4624 or send an email to
april@moglerfarms.com
This Day In History
April 22, 1983
Start of 1st Sri Lanka-Australia Test Cricket match (at Kandy)
more info
Quote of the Day
"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."
~
Anonymous
Local Cash Bids
loading...
Mogler Farms LLC
CORN
SOYBEANS
Futures Price
Futures Month
Cash Price
Basis
Futures Price
Futures Month
Cash Price
Basis
April 2021
649'0
@C1K
1536'6
@S1K
May 2021
649'0
@C1K
June 2021
627'6
@C1N
1515'6
@S1N
July 2021
627'6
@C1N
Aug 2021
571'2
@C1U
NC 2021
1338'0
@S1X
Sep 2021
571'2
@C1U
NC 2021
546'4
@C1Z
Dec 2021
546'4
@C1Z
Jan - Mar 22
551'6
@C2H
Apr - May 22
555'0
@C2K
Jun - Jul 22
555'0
@C2N
NC 2022
488'4
@C2Z
Jan - Mar 23
495'0
@C3H
Price as of 04/22/21 10:00AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
624'2
649'6
623'4
649'0
23'4
625'4
09:49A
Jul 21
605'0
628'4
604'4
627'6
21'2
606'4
09:49A
Sep 21
555'4
571'6
554'6
571'2
14'2
557'0
09:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1498'6
1538'0
1498'2
1536'6
39'4
1497'2
09:49A
Jul 21
1480'4
1517'0
1480'0
1515'6
36'2
1479'4
09:49A
Aug 21
1433'0
1467'2
1432'4
1466'2
34'4
1431'6
09:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
673'6
688'2
672'0
687'6
14'4
673'2
09:49A
Jul 21
676'0
689'4
674'2
688'6
13'6
675'0
09:49A
May 21
673'6
688'2
672'0
687'6
14'4
673'2
09:49A
Jul 21
676'0
689'4
674'2
688'6
13'6
675'0
09:49A
Sep 21
678'2
690'4
675'6
690'2
14'0
676'2
09:49A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
4137
4179
4126
4173
50
4123
09:50A
Jul 21
4175
4219
4162
4214
53
4161
09:50A
Aug 21
4137
4185
4129
4180
50
4130
09:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.775
119.775
118.975
119.000
- 0.775
119.775
09:49A
Jun 21
117.250
117.500
116.575
116.725
- 0.525
117.250
09:49A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
134.625
134.950
133.550
133.550
- 1.550
135.100
09:50A
May 21
139.400
139.825
138.150
138.325
- 1.275
139.600
09:50A
Aug 21
151.550
151.925
150.075
150.125
- 1.800
151.925
09:49A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
107.600
108.075
107.325
107.950
0.350
107.600
09:49A
Jun 21
104.800
105.925
104.175
105.525
1.000
104.525
09:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Lester, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Lester, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
54
°F
Low:
30
°F
Precip:
57
%
High:
52
°F
Low:
40
°F
Precip:
65
%
High:
49
°F
Low:
34
°F
Precip:
0
%
High:
58
°F
Low:
36
°F
Precip:
76
%
High:
72
°F
Low:
48
°F
Precip:
0
%
View complete Local Weather
Google Search
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.