Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com

	This Day In History
	February 7, 1979 "Supertrain," TV Anthology, Superbomb of 1979, debuts on NBC more info

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Local Cash Bids
	loading... CORN   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  Feb 23  674'4 @C3H  Mar 23  674'4 @C3H  Apr 23  673'6 @C3K  May 23  673'6 @C3K  June 23  663'0 @C3N  July 23  663'0 @C3N  NC 2023  593'2 @C3Z  NC 2024  550'0 @C4Z  NC 2025  502'0s @C5Z SOYBEANS   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  Feb 23  1518'0 @S3H  NC 2023  1371'6 @S3X  NC 2024  1295'6s @S4X
	Price as of 02/07/23 07:23PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 673'6 674'6 673'4 674'2 0'2 674'0 07:12P May 23 672'4 674'0 672'4 673'6 0'6 673'0 07:12P Jul 23 661'6 663'2 661'6 663'0 0'4 662'4 07:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'0 1519'2 1515'2 1518'0 2'6 1515'2 07:12P May 23 1510'4 1514'0 1510'2 1513'2 3'0 1510'2 07:12P Jul 23 1503'4 1507'4 1503'4 1506'6 2'4 1504'2 07:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 750'0 752'4 749'0 751'2 1'4 749'6 07:12P May 23 761'4 763'6 760'4 763'0 1'6 761'2 07:11P Mar 23 750'0 752'4 749'0 751'2 1'4 749'6 07:12P May 23 761'4 763'6 760'4 763'0 1'6 761'2 07:11P Jul 23 767'0 769'2 766'6 768'2 1'2 767'0 07:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 23 4815 4829 4814 4828 14 4814 07:12P May 23 4677 4689 4677 4688 11 4677 07:12P Jul 23 4602 4602 4594 4602 10 4592 07:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 03:00P Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 01:05P May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 03:02P Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 03:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 17°F Precip: 40% High: 31°F Low: 17°F Precip: 70% High: 22°F Low: 5°F Precip: 60% High: 34°F Low: 11°F Precip: 60% High: 34°F Low: 16°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.