Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
July 6, 1923
Union of Soviet Socialist Republics form

more info



Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
July 2020 346'0 @C0U Chart 898'2 @S0Q Chart
Aug 2020 346'0 @C0U Chart      
Sept 2020 346'0 @C0U Chart      
Oct 2020 355'6 @C0Z Chart 905'6 @S0X Chart
Dec 2020 355'6 @C0Z Chart      
Jan 2021 366'6 @C1H Chart      
Feb 2021 366'6 @C1H Chart      
March 2021 366'6 @C1H Chart      
April 2021 372'2 @C1K Chart      
May 2021 372'2 @C1K Chart      
June 2021 376'2 @C1N Chart      
July 2021 376'2 @C1N Chart      
Price as of 07/06/20 01:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'4 4'0 342'4 12:47P Chart for @C0N
Sep 20 349'2 350'0 345'4 346'2 2'6 343'4 12:49P Chart for @C0U
Dec 20 359'4 360'0 355'2 355'4 2'0 353'4 12:49P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 4'4 892'4 12:49P Chart for @S0N
Aug 20 896'0 904'0 895'6 898'2 7'0 891'2 12:49P Chart for @S0Q
Sep 20 895'2 905'0 895'2 898'6 8'6 890'0 12:49P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 489'2 -0'6 490'0 12:49P Chart for @W0N
Sep 20 494'0 496'4 487'6 493'0 1'0 492'0 12:49P Chart for @W0U
Jul 20 489'0 489'2 485'6 489'2 -0'6 490'0 12:49P Chart for @W0N
Sep 20 494'0 496'4 487'6 493'0 1'0 492'0 12:49P Chart for @W0U
Dec 20 501'6 504'2 496'0 500'4 0'6 499'6 12:49P Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2969 2942 2954 19 2935 12:49P Chart for @SM0N
Aug 20 2980 2994 2965 2975 13 2962 12:49P Chart for @SM0Q
Sep 20 3000 3019 2990 3000 16 2984 12:49P Chart for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.025 0.625 99.400 12:49P Chart for @LE0Q
Oct 20 103.350 104.800 103.100 103.825 1.150 102.675 12:49P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 136.125 1.250 134.875 12:49P Chart for @GF0Q
Sep 20 136.450 137.700 135.950 137.125 1.275 135.850 12:49P Chart for @GF0U
Oct 20 136.975 138.375 136.600 137.775 1.075 136.700 12:49P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 45.050 0.325 44.725 12:49P Chart for @HE0N
Aug 20 49.850 50.350 49.200 49.350 0.150 49.200 12:49P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 65°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 80%
High: 90°F
Low: 72°F
Precip: 50%
High: 85°F
Low: 67°F
Precip: 30%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN