Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C.

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	August 8, 1949 Bhutan, land of Dragon, becomes an independent monarchy more info

	Quote of the Day
	"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh." ~ Steven Tyler,  Lead Singer of Areosmith

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Aug 2020 307'6s @C0U       Sept 2020 307'6s @C0U       Oct 2020 320'6s @C0Z 867'4s @S0X Dec 2020 320'6s @C0Z       Jan 2021 332'6s @C1H       Feb 2021 332'6s @C1H       March 2021 332'6s @C1H       April 2021 341'2s @C1K       May 2021 341'2s @C1K       June 2021 347'6s @C1N       July 2021 347'6s @C1N
	Price as of 08/08/20 04:41AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 68°F Precip: 20% High: 89°F Low: 69°F Precip: 50% High: 72°F Low: 59°F Precip: 30% High: 80°F Low: 57°F Precip: 0% High: 82°F Low: 62°F Precip: 67%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.