Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	January 24, 1983 Hulk Hogan pins Iron Sheik for World Wrestling Federation title more info

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Jan 2021 500'4s @C1H 1311'6s @S1H Feb 2021 500'4s @C1H 1311'6s @S1H March 2021 500'4s @C1H       April 2021 503'0s @C1K 1311'6s @S1K May 2021 503'0s @C1K       June 2021 498'6s @C1N 1298'4s @S1N July 2021 498'6s @C1N       Aug 2021 451'4s @C1U       NC 2021       1112'0s @S1X NC 2021 430'2s @C1Z       Jan - Mar 22 437'4s @C2H       Jun - Jul 22 444'0s @C2N       NC 2022 401'4s @C2Z
	Price as of 01/24/21 04:39PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 04:24P May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 04:10P Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 04:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 04:20P May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 04:05P Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 04:26P May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 04:01P Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 04:26P May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 04:01P Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 02:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4375 4376 4200 4210 -166 4216s 02:00P May 21 4341 4348 4163 4173 -174 4179s 02:00P Jul 21 4310 4312 4124 4131 -179 4140s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 02:00P Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 02:00P Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 02:00P Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 02:00P Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 17°F Low: 13°F Precip: 0% High: 16°F Low: 9°F Precip: 0% High: 12°F Low: 9°F Precip: 0% High: 17°F Low: 9°F Precip: 0% High: 22°F Low: 9°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.