Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	May 14, 1988 1st non-pitcher (Jose Oquendo) in 20 years to get a decision in a baseball game, he & St Louis Cards lose to Braves 7-5 in 19 inn more info

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis May 2021 643'6s @C1N 1586'2s @S1N June 2021 643'6s @C1N 1586'2s @S1N July 2021 643'6s @C1N 1586'2s @S1N Aug 2021 643'6s @C1N 1527'4s @S1Q NC 2021       1400'6s @S1X Sep 2021 643'6s @C1N       NC 2021 542'6s @C1Z       Dec 2021 542'6s @C1Z       Jan - Mar 22 548'0s @C2H       Apr - May 22 550'2s @C2K       Jun - Jul 22 549'0s @C2N       NC 2022 473'2s @C2Z       Jan - Mar 23 480'0s @C3H
	Price as of 05/14/21 09:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4296 4235s 01:20P Jul 21 4214 4314 4167 4199 - 29 4185s 01:30P Aug 21 4162 4259 4124 4155 - 27 4140s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 03:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.025 137.925 136.600 137.525 0.100 137.550s 01:05P Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 01:05P Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 01:05P Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 48°F Precip: 20% High: 72°F Low: 51°F Precip: 62% High: 74°F Low: 53°F Precip: 80% High: 72°F Low: 55°F Precip: 46% High: 73°F Low: 58°F Precip: 80%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.