Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	April 22, 1983 Start of 1st Sri Lanka-Australia Test Cricket match (at Kandy) more info

	Quote of the Day
	"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." ~ Anonymous

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis April 2021 649'0 @C1K 1536'6 @S1K May 2021 649'0 @C1K       June 2021 627'6 @C1N 1515'6 @S1N July 2021 627'6 @C1N       Aug 2021 571'2 @C1U       NC 2021       1338'0 @S1X Sep 2021 571'2 @C1U       NC 2021 546'4 @C1Z       Dec 2021 546'4 @C1Z       Jan - Mar 22 551'6 @C2H       Apr - May 22 555'0 @C2K       Jun - Jul 22 555'0 @C2N       NC 2022 488'4 @C2Z       Jan - Mar 23 495'0 @C3H
	Price as of 04/22/21 10:00AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 624'2 649'6 623'4 649'0 23'4 625'4 09:49A Jul 21 605'0 628'4 604'4 627'6 21'2 606'4 09:49A Sep 21 555'4 571'6 554'6 571'2 14'2 557'0 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1498'6 1538'0 1498'2 1536'6 39'4 1497'2 09:49A Jul 21 1480'4 1517'0 1480'0 1515'6 36'2 1479'4 09:49A Aug 21 1433'0 1467'2 1432'4 1466'2 34'4 1431'6 09:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 673'6 688'2 672'0 687'6 14'4 673'2 09:49A Jul 21 676'0 689'4 674'2 688'6 13'6 675'0 09:49A May 21 673'6 688'2 672'0 687'6 14'4 673'2 09:49A Jul 21 676'0 689'4 674'2 688'6 13'6 675'0 09:49A Sep 21 678'2 690'4 675'6 690'2 14'0 676'2 09:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4137 4179 4126 4173 50 4123 09:50A Jul 21 4175 4219 4162 4214 53 4161 09:50A Aug 21 4137 4185 4129 4180 50 4130 09:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.775 119.775 118.975 119.000 - 0.775 119.775 09:49A Jun 21 117.250 117.500 116.575 116.725 - 0.525 117.250 09:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 134.625 134.950 133.550 133.550 - 1.550 135.100 09:50A May 21 139.400 139.825 138.150 138.325 - 1.275 139.600 09:50A Aug 21 151.550 151.925 150.075 150.125 - 1.800 151.925 09:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.600 108.075 107.325 107.950 0.350 107.600 09:49A Jun 21 104.800 105.925 104.175 105.525 1.000 104.525 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 54°F Low: 30°F Precip: 57% High: 52°F Low: 40°F Precip: 65% High: 49°F Low: 34°F Precip: 0% High: 58°F Low: 36°F Precip: 76% High: 72°F Low: 48°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.