Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements
  •  
  • West Lyon FFA grain drive currently accepting grain donations. Bring your grain in and let April or Brian know how many bushels you would like to donate. This helps defray the cost of sending FFA students to Washington Leadership Conference in Washington D.C. 
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
January 26, 1978
International Ultraviolet Explorer placed in Earth orbit

more info



Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer



Local Cash Bids
 
  Mogler Farms LLC
CORN SOYBEANS
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
Jan 2020 387'2s @C0H Chart 902'0s @S0H Chart
Feb 2020 387'2s @C0H Chart 902'0s @S0H Chart
March 2020 387'2s @C0H Chart 902'0s @S0H Chart
April 2020 392'6s @C0K Chart 915'6s @S0K Chart
May 2020 392'6s @C0K Chart 915'6s @S0K Chart
June 2020 397'6s @C0N Chart 929'4s @S0N Chart
July 2020 397'6s @C0N Chart 929'4s @S0N Chart
Oct 2020 398'2s @C0Z Chart 938'6s @S0X Chart
Price as of 01/26/20 07:06PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 06:55P Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 06:49P Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 06:50P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 06:54P Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 06:48P Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 06:14P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 06:53P Chart for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 06:41P Chart for @W0K
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 06:53P Chart for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 06:41P Chart for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 06:49P Chart for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 06:53P Chart for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 05:42P Chart for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 06:54P Chart for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 21°F
Precip: 80%
High: 27°F
Low: 21°F
Precip: 80%
High: 30°F
Low: 22°F
Precip: 75%
High: 27°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN