Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	September 19, 1955 Cubs slugger Ernie Banks hits record 5th grand slam of season more info

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis NC 2021       1284'0s @S1X Sep 2021 527'2s @C1Z       Oct 2021 527'2s @C1Z       Dec 2021 527'2s @C1Z       Jan - Mar 22 534'2s @C2H       Apr - May 22 538'2s @C2K       Jun - Jul 22 536'2s @C2N       NC 2022 503'0s @C2Z       Jan - Mar 23 510'0s @C3H
	Price as of 09/19/21 06:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3402 3408 3373 3386 - 17 3385s 09/17 Dec 21 3439 3447 3412 3422 - 19 3422s 09/17 Jan 22 3465 3470 3434 3445 - 20 3444s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/17 Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/17 Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 67°F Precip: 0% High: 73°F Low: 52°F Precip: 80% High: 68°F Low: 45°F Precip: 0% High: 72°F Low: 41°F Precip: 0% High: 75°F Low: 50°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.