Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements

  • Click here for current scale time!

  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
March 29, 1941
WPAT radio in NJ begins broadcasting (country music format)

more info



Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher



Local Cash Bids
 
CORN
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 Mar 23  646'4 @C3K Chart
 April 23  646'4 @C3K Chart
 May 23  646'4 @C3K Chart
 June 23  627'4 @C3N Chart
 July 23  627'4 @C3N Chart
 NC 2023  569'6 @C3Z Chart
 NC 2024  543'4 @C4Z Chart
 NC 2025  496'4 @C5Z Chart

SOYBEANS
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 Mar 23  1438'6 @S3N Chart
 April 23  1438'6 @S3N Chart
 May 23  1438'6 @S3N Chart
 June 23  1438'6 @S3N Chart
 July23  1438'6 @S3N Chart
 NC 2023  1296'4 @S3X Chart
 NC 2024  1242'2 @S4X Chart

Price as of 03/29/23 02:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 648'0 645'6 646'4 -0'6 647'2 02:23A Chart for @C3K Options for @C3K
Jul 23 628'4 629'2 627'0 627'4 -2'0 629'4 02:23A Chart for @C3N Options for @C3N
Sep 23 579'6 579'6 577'6 578'2 -2'2 580'4 02:23A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1470'0 1462'4 1463'6 -4'0 1467'6 02:23A Chart for @S3K Options for @S3K
Jul 23 1443'0 1446'2 1437'0 1438'6 -5'6 1444'4 02:23A Chart for @S3N Options for @S3N
Aug 23 1397'2 1398'6 1390'4 1391'2 -6'6 1398'0 02:23A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 700'6 696'4 700'0 0'2 699'6 02:23A Chart for @W3K Options for @W3K
Jul 23 710'4 712'2 708'6 712'0 0'4 711'4 02:23A Chart for @W3N Options for @W3N
May 23 698'2 700'6 696'4 700'0 0'2 699'6 02:23A Chart for @W3K Options for @W3K
Jul 23 710'4 712'2 708'6 712'0 0'4 711'4 02:23A Chart for @W3N Options for @W3N
Sep 23 720'6 724'0 720'4 724'0 0'4 723'4 02:23A Chart for @W3U Options for @W3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4573 4589 4569 4572 - 7 4579 02:22A Chart for @SM3K Options for @SM3K
Jul 23 4531 4545 4526 4528 - 8 4536 02:22A Chart for @SM3N Options for @SM3N
Aug 23 4432 4443 4429 4429 - 11 4440 02:22A Chart for @SM3Q Options for @SM3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 03/28 Chart for @LE3J Options for @LE3J
Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 03/28 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 03/28 Chart for @GF3H Options for @GF3H
Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03/28 Chart for @GF3J Options for @GF3J
May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 03/28 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.000 78.250 77.400 77.550 -0.875 77.750s 03/28 Chart for @HE3J Options for @HE3J
May 23 86.025 86.700 84.525 86.000 -0.725 86.000s 03/28 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: 12°F
Precip: 64%
High: 48°F
Low: 21°F
Precip: 70%
High: 45°F
Low: 27°F
Precip: 70%
High: 37°F
Low: 15°F
Precip: 70%
High: 51°F
Low: 35°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN