Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.
Announcements
Click here for current scale time!
Wishing you a safe and bountiful harvest!
Our News
Mogler
Farms
is actively seeking New Crop
Corn and Soybeans
. Please call the office at 712.220.2400 or send an email to
april@moglerfarms.com
This Day In History
February 7, 1979
"Supertrain," TV Anthology, Superbomb of 1979, debuts on NBC
more info
Quote of the Day
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."
~
Dale Carnegie
Local Cash Bids
loading...
CORN
Mogler Farms LLC
Futures Price
Futures Month
Cash Price
Basis
Feb 23
674'4
@C3H
Mar 23
674'4
@C3H
Apr 23
673'6
@C3K
May 23
673'6
@C3K
June 23
663'0
@C3N
July 23
663'0
@C3N
NC 2023
593'2
@C3Z
NC 2024
550'0
@C4Z
NC 2025
502'0
s
@C5Z
SOYBEANS
Mogler Farms LLC
Futures Price
Futures Month
Cash Price
Basis
Feb 23
1518'0
@S3H
NC 2023
1371'6
@S3X
NC 2024
1295'6
s
@S4X
Price as of 02/07/23 07:23PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
673'6
674'6
673'4
674'2
0'2
674'0
07:12P
May 23
672'4
674'0
672'4
673'6
0'6
673'0
07:12P
Jul 23
661'6
663'2
661'6
663'0
0'4
662'4
07:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'0
1519'2
1515'2
1518'0
2'6
1515'2
07:12P
May 23
1510'4
1514'0
1510'2
1513'2
3'0
1510'2
07:12P
Jul 23
1503'4
1507'4
1503'4
1506'6
2'4
1504'2
07:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
752'4
749'0
751'2
1'4
749'6
07:12P
May 23
761'4
763'6
760'4
763'0
1'6
761'2
07:11P
Mar 23
750'0
752'4
749'0
751'2
1'4
749'6
07:12P
May 23
761'4
763'6
760'4
763'0
1'6
761'2
07:11P
Jul 23
767'0
769'2
766'6
768'2
1'2
767'0
07:12P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4815
4829
4814
4828
14
4814
07:12P
May 23
4677
4689
4677
4688
11
4677
07:12P
Jul 23
4602
4602
4594
4602
10
4592
07:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.925
161.200
160.475
160.525
- 0.250
160.575
s
01:05P
Apr 23
164.350
164.600
163.500
163.550
- 0.875
163.600
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
187.650
188.575
186.975
187.100
- 0.500
187.200
s
03:00P
Apr 23
191.725
192.450
191.050
191.100
- 0.400
191.350
s
01:05P
May 23
195.275
195.850
194.550
194.625
- 0.725
194.800
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.175
75.575
74.900
75.400
0.325
75.375
s
03:02P
Apr 23
83.050
84.075
81.275
83.100
0.550
83.275
s
03:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Lester, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Lester, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
35
°F
Low:
17
°F
Precip:
40
%
High:
31
°F
Low:
17
°F
Precip:
70
%
High:
22
°F
Low:
5
°F
Precip:
60
%
High:
34
°F
Low:
11
°F
Precip:
60
%
High:
34
°F
Low:
16
°F
Precip:
0
%
View complete Local Weather
Google Search
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.