Market News
Markets Page
Farm Life
Weather
Futures Markets
Corn News
DTN Ethanol
DTN Soybean Rust
Options
Home
Cash Bids
Grain Policy
About Us
Contacts
Scenes Around the Farm
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.
Announcements
Click here for current scale time!
Wishing you a safe and bountiful harvest!
Our News
Mogler
Farms
is actively seeking New Crop
Corn and Soybeans
. Please call the office at 712.478.4624 or send an email to
april@moglerfarms.com
This Day In History
June 28, 1861
Leipzig Observatory discovers short-period (6.2 yrs) Comet d'Arrest
more info
Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
~
Chinese Proverb
Local Cash Bids
loading...
Mogler Farms LLC
CORN
SOYBEANS
Futures Price
Futures Month
Cash Price
Basis
Futures Price
Futures Month
Cash Price
Basis
Jun - Jul 22
659'2
s
@C2Z
1556'4
s
@S2Q
Jun - Jul 22
659'2
s
@C2Z
1556'4
s
@S2Q
Aug 22
1556'4
s
@S2Q
NC 2022
659'2
s
@C2Z
1462'4
s
@S2X
NC 2022
659'2
s
@C2Z
1462'4
s
@S2X
Jan - Mar 23
665'0
s
@C3H
NC 2023
603'6
s
@C3Z
1356'0
s
@S3X
NC 2023
603'6
s
@C3Z
1356'0
s
@S3X
NC 2024
543'2
s
@C4Z
NC 2025
518'4
s
@C5Z
Price as of 06/28/22 02:18PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
747'4
762'6
744'2
756'4
15'2
759'4
s
01:30P
Sep 22
666'0
675'4
662'2
667'4
8'4
669'6
s
01:30P
Dec 22
658'0
667'6
655'2
657'0
6'2
659'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1637'0
1668'2
1633'4
1667'2
33'2
1663'6
s
01:20P
Aug 22
1534'6
1564'2
1531'6
1555'0
27'0
1556'4
s
01:30P
Sep 22
1460'2
1486'4
1455'2
1478'2
28'4
1480'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
908'0
935'0
907'2
919'6
17'2
921'2
s
01:30P
Sep 22
923'4
949'6
921'0
933'6
18'4
936'0
s
01:30P
Jul 22
908'0
935'0
907'2
919'6
17'2
921'2
s
01:30P
Sep 22
923'4
949'6
921'0
933'6
18'4
936'0
s
01:30P
Dec 22
938'2
963'4
936'4
947'2
17'0
950'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4440
4582
4410
4568
124
4551
s
01:30P
Aug 22
4146
4252
4115
4208
51
4197
s
01:30P
Sep 22
3978
4111
3978
4061
56
4058
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.250
136.975
136.250
136.300
0.050
136.300
s
01:05P
Aug 22
133.275
134.150
132.600
132.675
- 0.750
132.725
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.350
173.950
171.650
171.650
- 2.300
171.825
s
01:05P
Sep 22
176.100
176.550
174.700
174.825
- 1.850
174.950
s
01:05P
Oct 22
178.100
178.625
177.175
177.425
- 1.425
177.500
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.875
110.550
109.425
110.050
- 0.250
109.925
s
01:05P
Aug 22
104.225
105.750
103.450
103.800
- 1.050
103.825
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Lester, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Lester, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
87
°F
Low:
63
°F
Precip:
0
%
High:
95
°F
Low:
58
°F
Precip:
26
%
High:
92
°F
Low:
72
°F
Precip:
52
%
High:
85
°F
Low:
62
°F
Precip:
0
%
High:
82
°F
Low:
59
°F
Precip:
34
%
View complete Local Weather
Google Search
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.