Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave. 

Announcements

  • Click here for current scale time!

  • Wishing you a safe and bountiful harvest!
       

Our News


 

Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com 
 
 
 


 


This Day In History
February 7, 1979
"Supertrain," TV Anthology, Superbomb of 1979, debuts on NBC

more info



Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie



Local Cash Bids
 
CORN
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 Feb 23  674'4 @C3H Chart
 Mar 23  674'4 @C3H Chart
 Apr 23  673'6 @C3K Chart
 May 23  673'6 @C3K Chart
 June 23  663'0 @C3N Chart
 July 23  663'0 @C3N Chart
 NC 2023  593'2 @C3Z Chart
 NC 2024  550'0 @C4Z Chart
 NC 2025  502'0s @C5Z Chart

SOYBEANS
  Mogler Farms LLC
Futures Price Futures Month Cash Price Basis
 Feb 23  1518'0 @S3H Chart
 NC 2023  1371'6 @S3X Chart
 NC 2024  1295'6s @S4X Chart

Price as of 02/07/23 07:23PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 674'6 673'4 674'2 0'2 674'0 07:12P Chart for @C3H Options for @C3H
May 23 672'4 674'0 672'4 673'6 0'6 673'0 07:12P Chart for @C3K Options for @C3K
Jul 23 661'6 663'2 661'6 663'0 0'4 662'4 07:12P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1519'2 1515'2 1518'0 2'6 1515'2 07:12P Chart for @S3H Options for @S3H
May 23 1510'4 1514'0 1510'2 1513'2 3'0 1510'2 07:12P Chart for @S3K Options for @S3K
Jul 23 1503'4 1507'4 1503'4 1506'6 2'4 1504'2 07:12P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 752'4 749'0 751'2 1'4 749'6 07:12P Chart for @W3H Options for @W3H
May 23 761'4 763'6 760'4 763'0 1'6 761'2 07:11P Chart for @W3K Options for @W3K
Mar 23 750'0 752'4 749'0 751'2 1'4 749'6 07:12P Chart for @W3H Options for @W3H
May 23 761'4 763'6 760'4 763'0 1'6 761'2 07:11P Chart for @W3K Options for @W3K
Jul 23 767'0 769'2 766'6 768'2 1'2 767'0 07:12P Chart for @W3N Options for @W3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4829 4814 4828 14 4814 07:12P Chart for @SM3H Options for @SM3H
May 23 4677 4689 4677 4688 11 4677 07:12P Chart for @SM3K Options for @SM3K
Jul 23 4602 4602 4594 4602 10 4592 07:12P Chart for @SM3N Options for @SM3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 03:00P Chart for @GF3H Options for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 01:05P Chart for @GF3J Options for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 01:05P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 03:02P Chart for @HE3G Options for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 03:52P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lester, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 17°F
Precip: 40%
High: 31°F
Low: 17°F
Precip: 70%
High: 22°F
Low: 5°F
Precip: 60%
High: 34°F
Low: 11°F
Precip: 60%
High: 34°F
Low: 16°F
Precip: 0%
View complete Local Weather

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN