Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com

	This Day In History
	May 28, 1918 Tatars declares Azerbaijan, in Russian Caucasus, independent more info

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Local Cash Bids
	loading... CORN   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  May 23  604'0s @C3N  June 23  604'0s @C3N  July 23  604'0s @C3N  NC 2023  534'4s @C3Z  NC 2024  513'2s @C4Z  NC 2025  479'4s @C5Z SOYBEANS   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  May 23  1261'0s @S3Q  June 23  1261'0s @S3Q  July23  1261'0s @S3Q  NC 2023  1189'4s @S3X  NC 2024  1160'6s @S4X
	Price as of 05/28/23 10:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 08:30P Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 07:34P Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 09:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 09:50P Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 07:30P Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 617'0 0'0 616'0 08:02P Sep 23 630'4 0'0 629'4 09:24P Jul 23 617'0 0'0 616'0 08:02P Sep 23 630'4 0'0 629'4 09:24P Dec 23 649'2 0'0 647'4 07:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 3984 4070 3970 4030 50 4022s 07:00P Aug 23 3930 4011 3923 3985 49 3979s 02:00P Sep 23 3860 3907 3836 3884 41 3884s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 02:00P Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 02:00P Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 02:00P Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 02:00P Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 61°F Precip: 43% High: 87°F Low: 64°F Precip: 57% High: 89°F Low: 63°F Precip: 59% High: 89°F Low: 65°F Precip: 46% High: 88°F Low: 66°F Precip: 70%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.