Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.220.2400 or send an email to april@moglerfarms.com

	This Day In History
	September 30, 1979 Milwaukee Brewers lose 5-0 ending 213 straight games without a shutout more info

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	Local Cash Bids
	loading... CORN   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  Sept 22  674'0 @C2Z  NC 2022  674'0 @C2Z  Dec 22  674'0 @C2Z  Jan 23  680'0 @C3H  Feb 23  680'0 @C3H  Mar 23  680'0 @C3H  Apr 23  682'0 @C3K  May 23  682'0 @C3K  June 23  676'0 @C3N  July 23  676'0 @C3N  NC 2023  616'6 @C3Z  NC 2024  559'0 @C4Z  NC 2025  521'6s @C5Z SOYBEANS   Mogler Farms LLC Futures Price Futures Month Cash Price Basis  NC 2022  1416'6 @S2X  NC 2023  1368'2 @S3X
	Price as of 09/30/22 05:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 675'0 669'2 674'0 4'4 669'4 05:21A Mar 23 676'0 681'4 676'0 680'0 4'0 676'0 05:20A May 23 677'4 682'4 677'4 682'0 4'4 677'4 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1419'6 1409'2 1416'6 6'0 1410'6 05:21A Jan 23 1420'2 1428'6 1418'6 1425'2 4'6 1420'4 05:21A Mar 23 1424'4 1433'4 1423'4 1430'0 5'2 1424'6 05:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 909'4 894'6 907'4 11'2 896'2 05:21A Mar 23 910'2 921'2 907'2 919'0 11'0 908'0 05:21A Dec 22 899'6 909'4 894'6 907'4 11'2 896'2 05:21A Mar 23 910'2 921'2 907'2 919'0 11'0 908'0 05:21A May 23 918'2 927'2 914'2 926'2 11'4 914'6 05:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 22 4090 4131 4090 4131 40 4091 05:21A Dec 22 4073 4098 4065 4094 22 4072 05:21A Jan 23 4052 4075 4046 4072 22 4050 05:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 09/29 Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 09/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 175.375 176.075 175.325 176.000 0.600 175.975s 09/29 Oct 22 175.225 177.725 174.450 177.700 2.325 177.325s 09/29 Nov 22 175.250 178.175 174.225 178.075 2.550 177.825s 09/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 09/29 Dec 22 76.975 77.925 75.550 75.850 -0.100 75.725s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 51°F Precip: 0% High: 77°F Low: 51°F Precip: 0% High: 76°F Low: 48°F Precip: 0% High: 75°F Low: 51°F Precip: 27% High: 69°F Low: 52°F Precip: 56%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.