Welcome
	Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

	Announcements
	Click here for current scale time! Wishing you a safe and bountiful harvest!

	Our News
	Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com

	This Day In History
	January 17, 1962 A NASA civilian pilot Neil A Armstrong takes X-15 to 40,690 m more info

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Local Cash Bids
	loading...   Mogler Farms LLC CORN SOYBEANS Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Jan 22       1366'2 @S2H Feb 22       1366'2 @S2H Jan - Mar 22 594'2 @C2H       Mar 22       1376'4 @S2K Apr - May 22 595'2 @C2K       Jun 22       1383'0 @S2N Jun - Jul 22 591'6 @C2N       NC 2022 558'2 @C2Z 1291'4 @S2X NC 2022 558'2 @C2Z 1291'4 @S2X Jan - Mar 23 566'4 @C3H
	Price as of 01/17/22 07:59PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 592'6 595'2 590'6 594'0 -2'2 596'2 07:48P May 22 593'6 596'2 592'0 595'2 -2'0 597'2 07:48P Jul 22 590'0 592'4 588'4 591'6 -1'6 593'4 07:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1360'0 1367'0 1354'0 1365'6 -4'0 1369'6 07:48P May 22 1370'0 1376'6 1364'0 1376'4 -3'0 1379'4 07:48P Jul 22 1375'6 1383'2 1370'4 1382'2 -3'6 1386'0 07:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 742'2 749'2 741'2 749'0 7'4 741'4 07:48P May 22 745'6 752'2 744'6 752'0 7'4 744'4 07:49P Mar 22 742'2 749'2 741'2 749'0 7'4 741'4 07:48P May 22 745'6 752'2 744'6 752'0 7'4 744'4 07:49P Jul 22 737'0 744'4 737'0 744'4 7'2 737'2 07:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 4035 4036 4005 4015 - 41 4056 07:49P May 22 4000 4006 3975 3985 - 43 4028 07:49P Jul 22 3995 3995 3965 3975 - 44 4019 07:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lester, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lester, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 13°F Precip: 0% High: 11°F Low: -2°F Precip: 0% High: 10°F Low: -11°F Precip: 0% High: 25°F Low: -1°F Precip: 79% High: 28°F Low: 13°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.