Thursday, August 25, 2016  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 07:46A Chart for @C6U
Dec 16 336'0 337'6 335'2 336'0 -0'2 336'2 07:45A Chart for @C6Z
Mar 17 345'6 347'0 344'4 345'0 -1'0 346'0 07:55A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'0 -6'6 1030'6 07:46A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 999'0 -6'2 1005'2 07:55A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 07:45A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 403'6 406'4 2'4 404'0 07:45A Chart for @W6U
Dec 16 427'0 429'6 426'2 427'6 1'4 426'2 07:51A Chart for @W6Z
Sep 16 404'4 407'6 403'6 406'4 2'4 404'0 07:45A Chart for @W6U
Dec 16 427'0 429'6 426'2 427'6 1'4 426'2 07:51A Chart for @W6Z
Mar 17 448'6 452'0 448'6 450'0 1'4 448'4 07:45A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3329 3295 3319 4 3315 07:45A Chart for @SM6U
Oct 16 3298 3305 3270 3295 3 3292 07:45A Chart for @SM6V
Dec 16 3275 3282 3245 3273 4 3269 07:48A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 07:53A Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 07:53A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 07:55A Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 07:46A Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 07:18A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 07:54A Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 07:30A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 25, 1973
Guitarist Henry McCullough quits Wings

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Aug 16    
  Chart Sept 16    
  Chart Oct 2016    
  Chart Nov 2016    
  Chart Dec 2016    
  Chart Jan 2017    
  Chart Mar 2017    
  Chart May 2017    
  Chart July 2017    
  Chart New Crop 2017    
 Soybeans Chart AUG16    
  Chart NC 16    
  Chart NC 17    
Price as of 08/25/16 08:06AM CDT.
Click to view more Cash Bids

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 8:11
As reported at LUVERNE, MN at 7:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 50%
High: 80°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 20%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN