Wednesday, July 27, 2016  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'2 0'6 332'4 04:23A Chart for @C6U
Dec 16 339'4 341'6 338'6 340'4 1'0 339'4 04:23A Chart for @C6Z
Mar 17 349'0 351'0 348'2 349'6 0'6 349'0 04:23A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 1000'4 7'0 993'4 04:23A Chart for @S6Q
Sep 16 985'4 995'0 983'6 992'4 7'4 985'0 04:23A Chart for @S6U
Nov 16 974'6 983'6 971'4 980'6 7'0 973'6 04:23A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 418'2 415'2 417'2 2'2 415'0 04:23A Chart for @W6U
Dec 16 443'6 445'0 442'0 443'6 1'6 442'0 04:23A Chart for @W6Z
Sep 16 416'6 418'2 415'2 417'2 2'2 415'0 04:23A Chart for @W6U
Dec 16 443'6 445'0 442'0 443'6 1'6 442'0 04:23A Chart for @W6Z
Mar 17 469'4 471'4 469'4 471'0 1'6 469'2 04:23A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3414 3431 3390 3431 17 3414 04:23A Chart for @SM6Q
Sep 16 3411 3428 3389 3427 15 3412 04:23A Chart for @SM6U
Oct 16 3391 3409 3371 3404 13 3391 04:23A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 07/26 Chart for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 07/26 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.575 141.100 142.350 0.750 142.450s 07/26 Chart for @GF6Q
Sep 16 141.000 142.125 139.775 140.900 0.700 141.025s 07/26 Chart for @GF6U
Oct 16 139.900 141.075 138.650 140.025 0.925 140.225s 07/26 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 07/26 Chart for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 07/26 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 27, 1931
Chilean president Carlos Ibanez forced out

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart July 16    
  Chart Aug 16    
  Chart Sept 16    
  Chart Oct 2016    
  Chart Nov 2016    
  Chart Dec 2016    
  Chart Jan 2017    
  Chart Mar 2017    
  Chart May 2017    
  Chart July 2017    
  Chart New Crop 2017    
 Soybeans Chart Jul 16    
  Chart NC 16    
  Chart NC 17    
Price as of 07/27/16 04:35AM CDT.
Click to view more Cash Bids

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 8:53
As reported at LUVERNE, MN at 4:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 46%
High: 76°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 40%
High: 84°F
Low: 62°F
Precip: 36%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN