Thursday, September 29, 2016  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'6 -0'4 329'2 08:18P Chart for @C6Z
Mar 17 339'0 339'0 338'4 338'4 -0'4 339'0 08:17P Chart for @C7H
May 17 346'0 346'2 345'4 345'4 -0'4 346'0 08:18P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 945'0 945'4 -4'6 950'2 08:18P Chart for @S6X
Jan 17 956'0 956'0 951'0 951'0 -5'2 956'2 08:18P Chart for @S7F
Mar 17 962'2 962'2 957'4 957'4 -5'4 963'0 08:18P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'2 398'2 398'6 -0'2 399'0 08:17P Chart for @W6Z
Mar 17 421'0 421'6 421'0 421'4 -0'2 421'6 08:17P Chart for @W7H
Dec 16 398'4 399'2 398'2 398'6 -0'2 399'0 08:17P Chart for @W6Z
Mar 17 421'0 421'6 421'0 421'4 -0'2 421'6 08:17P Chart for @W7H
May 17 435'0 435'0 435'0 435'0 -0'4 435'4 08:17P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2975 2955 2955 - 24 2979 08:18P Chart for @SM6V
Dec 16 2984 2986 2972 2973 - 14 2987 08:18P Chart for @SM6Z
Jan 17 2996 2997 2985 2985 - 13 2998 08:18P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 04:07P Chart for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 04:08P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 29, 1938
Treaty of Munich signed by Hitler, Mussolini, Daladier & Chamberlain

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Sep 2016    
  Chart NC 16    
  Chart Dec 2016    
  Chart Jan 2017    
  Chart Mar 2017    
  Chart May 2017    
  Chart July 2017    
  Chart New Crop 2017    
 Soybeans Chart NC 16    
  Chart NC 17    
Price as of 09/29/16 08:29PM CDT.
Click to view more Cash Bids

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 45oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 7:07
As reported at LUVERNE, MN at 8:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 40%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN