Thursday, March 23, 2017  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'2 357'6 -1'0 358'6 11:01A Chart for @C7K
Jul 17 366'2 367'2 365'0 365'2 -1'2 366'4 11:01A Chart for @C7N
Sep 17 373'6 374'6 372'4 372'6 -1'2 374'0 11:01A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 993'4 994'0 -5'6 999'6 11:01A Chart for @S7K
Jul 17 1009'4 1012'2 1004'0 1004'4 -5'6 1010'2 11:01A Chart for @S7N
Aug 17 1013'2 1014'2 1006'2 1006'2 -6'0 1012'2 11:01A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 421'6 -0'4 422'2 11:01A Chart for @W7K
Jul 17 436'4 439'6 435'2 436'4 -1'0 437'4 11:01A Chart for @W7N
May 17 421'4 424'6 420'0 421'6 -0'4 422'2 11:01A Chart for @W7K
Jul 17 436'4 439'6 435'2 436'4 -1'0 437'4 11:01A Chart for @W7N
Sep 17 452'2 455'6 451'4 452'4 -1'0 453'4 11:01A Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3234 3244 3210 3210 - 25 3235 11:02A Chart for @SM7K
Jul 17 3269 3277 3241 3242 - 27 3269 11:02A Chart for @SM7N
Aug 17 3268 3276 3244 3245 - 25 3270 11:02A Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.400 122.350 - 0.100 122.450 11:01A Chart for @LE7J
Jun 17 114.175 114.200 112.650 113.325 - 0.450 113.775 11:01A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.625 134.125 0.125 134.000 11:01A Chart for @GF7H
Apr 17 137.250 137.425 135.725 136.475 0.125 136.350 11:01A Chart for @GF7J
May 17 136.000 136.225 134.475 135.025 - 0.250 135.275 11:01A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 68.425 67.600 68.075 -0.075 68.150 11:01A Chart for @HE7J
May 17 72.650 72.650 71.000 71.300 -1.225 72.525 11:01A Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 23, 1930
US Mens Figure Skating championship won by Roger Turner

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Mar 2017    
  Chart Apr 2017    
  Chart May 2017    
  Chart Jun 2017    
  Chart Jul 2017    
  Chart Aug 2017    
  Chart New Crop 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jul 2018    
  Chart New Crop 2018    
 Soybeans Chart MAR 17    
  Chart MAY 17    
  Chart NC 17    
  Chart NC 18    
Price as of 03/23/17 11:12AM CDT.
Click to view more Cash Bids

Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 49% Dew Pt: 23oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:21 Sunset: 7:41
As reported at LUVERNE, MN at 10:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 36°F
Precip: 65%
High: 43°F
Low: 38°F
Precip: 80%
High: 46°F
Low: 32°F
Precip: 30%
High: 49°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN