Monday, February 27, 2017  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 361'4 361'6 -2'2 364'0 09:32A Chart for @C7H
May 17 371'0 372'4 368'6 369'0 -1'6 370'6 09:32A Chart for @C7K
Jul 17 378'4 380'0 376'2 376'6 -1'4 378'2 09:32A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1010'6 1011'2 -2'2 1013'4 09:32A Chart for @S7H
May 17 1026'2 1029'2 1021'2 1022'0 -2'2 1024'2 09:32A Chart for @S7K
Jul 17 1035'4 1038'0 1030'0 1030'6 -2'4 1033'2 09:32A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 420'0 420'0 -11'2 431'2 09:32A Chart for @W7H
May 17 446'4 447'6 439'4 439'4 -8'4 448'0 09:32A Chart for @W7K
Mar 17 430'0 431'0 420'0 420'0 -11'2 431'2 09:32A Chart for @W7H
May 17 446'4 447'6 439'4 439'4 -8'4 448'0 09:32A Chart for @W7K
Jul 17 460'6 461'6 454'0 454'0 -8'0 462'0 09:32A Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3340 3313 3313 3313 09:32A Chart for @SM7H
May 17 3363 3384 3358 3359 2 3357 09:32A Chart for @SM7K
Jul 17 3395 3414 3390 3390 2 3388 09:32A Chart for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 124.800 124.000 124.800 1.050 123.750 09:32A Chart for @LE7G
Apr 17 115.625 115.900 115.350 115.850 0.900 114.950 09:32A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 123.625 122.250 123.600 1.900 121.700 09:32A Chart for @GF7H
Apr 17 122.500 123.225 121.975 123.225 1.675 121.550 09:32A Chart for @GF7J
May 17 121.900 122.825 121.525 122.825 1.750 121.075 09:32A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 68.025 68.675 0.650 68.025 09:32A Chart for @HE7J
May 17 74.200 74.275 73.975 74.200 0.225 73.975 09:32A Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 27, 1925
Hitler's resurrects NSDAP political party in Munich

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Feb 2017    
  Chart Mar 2017    
  Chart Apr 2017    
  Chart May 2017    
  Chart Jun 2017    
  Chart July 2017    
  Chart New Crop 2017    
 Soybeans Chart FEB17    
  Chart NC 17    
Price as of 02/27/17 09:43AM CST.
Click to view more Cash Bids

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 74% Dew Pt: 21oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 6:11
As reported at LUVERNE, MN at 9:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 49%
High: 38°F
Low: 23°F
Precip: 20%
High: 34°F
Low: 19°F
Precip: 20%
High: 40°F
Low: 19°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN