Monday, January 23, 2017  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 03:58P Chart for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 03:51P Chart for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 03:52P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1060'0 -9'6 1057'6s 03:55P Chart for @S7H
May 17 1076'0 1077'6 1064'0 1068'6 -9'2 1066'6s 03:02P Chart for @S7K
Jul 17 1082'0 1084'0 1070'2 1074'6 -9'0 1073'0s 02:47P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 433'6 427'4 433'2 5'0 433'2s 03:26P Chart for @W7H
May 17 443'4 447'2 442'0 446'6 3'6 447'0s 02:31P Chart for @W7K
Mar 17 429'0 433'6 427'4 433'2 5'0 433'2s 03:26P Chart for @W7H
May 17 443'4 447'2 442'0 446'6 3'6 447'0s 02:31P Chart for @W7K
Jul 17 458'2 461'6 456'4 460'6 3'0 461'4s 02:54P Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3495 3415 3441 - 52 3435s 02:34P Chart for @SM7H
May 17 3513 3513 3443 3471 - 44 3466s 01:30P Chart for @SM7K
Jul 17 3519 3519 3456 3488 - 35 3484s 01:30P Chart for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 04:08P Chart for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01:05P Chart for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 23, 1933
20th amendment changes date of presidential inaugurations to 1/20

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Jan 2017    
  Chart Feb 2017    
  Chart Mar 2017    
  Chart Apr 2017    
  Chart May 2017    
  Chart Jun 2017    
  Chart July 2017    
  Chart New Crop 2017    
 Soybeans Chart JAN 17    
  Chart NC 17    
Price as of 01/23/17 04:53PM CST.
Click to view more Cash Bids

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 86% Dew Pt: 27oF
Barom: 29.82 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:24
As reported at LUVERNE, MN at 4:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 29°F
Precip: 0%
High: 31°F
Low: 26°F
Precip: 80%
High: 29°F
Low: 22°F
Precip: 80%
High: 21°F
Low: 16°F
Precip: 55%
High: 21°F
Low: 10°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN