Thursday, February 11, 2016  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 361'0 0'0 360'2s 02:51P Chart for @C6H
May 16 365'0 368'0 363'2 365'6 -0'2 365'0s 02:52P Chart for @C6K
Jul 16 369'6 372'6 368'0 370'2 -0'4 369'6s 02:47P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 874'2 862'0 873'2 11'2 873'4s 02:50P Chart for @S6H
May 16 867'0 878'4 867'0 877'4 10'6 877'6s 02:42P Chart for @S6K
Jul 16 872'4 884'0 872'2 882'4 10'4 883'0s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 465'6 457'6 458'0 -3'0 458'2s 02:45P Chart for @W6H
May 16 464'4 470'2 462'4 463'2 -1'4 463'4s 02:30P Chart for @W6K
Mar 16 460'4 465'6 457'6 458'0 -3'0 458'2s 02:45P Chart for @W6H
May 16 464'4 470'2 462'4 463'2 -1'4 463'4s 02:30P Chart for @W6K
Jul 16 468'2 475'0 468'0 468'2 -0'6 468'6s 01:30P Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2610 2647 2604 2634 27 2637s 02:41P Chart for @SM6H
May 16 2634 2670 2630 2656 27 2661s 02:30P Chart for @SM6K
Jul 16 2661 2695 2656 2683 28 2687s 01:30P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.425 - 2.050 130.125 02:54P Chart for @LE6G
Apr 16 130.850 130.900 128.800 129.875 - 1.925 129.525 02:54P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 151.300 146.725 150.725 - 0.500 150.250 02:55P Chart for @GF6H
Apr 16 150.000 151.075 146.850 150.125 - 1.225 149.850 02:54P Chart for @GF6J
May 16 149.900 150.600 146.550 149.800 - 1.250 149.375 02:54P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.650 0.500 65.525 02:54P Chart for @HE6G
Apr 16 68.225 69.850 67.900 69.625 1.275 69.450 02:55P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 11, 1957
KUMV TV channel 8 in Williston, ND (NBC) begins broadcasting

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Feb 16    
  Chart Mar 16    
  Chart Apr 16    
  Chart May 16    
  Chart June 16    
  Chart July 16    
  Chart Aug 16    
  Chart Sept 16    
  Chart New Crop 2016    
 Soybeans Chart Feb 16    
  Chart NC16    
Price as of 02/11/16 03:06PM CST.
Click to view more Cash Bids

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 79% Dew Pt: 12oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 5:48
As reported at LUVERNE, MN at 2:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 14°F
Precip: 80%
High: 17°F
Low: -1°F
Precip: 0%
High: 14°F
Low: -5°F
Precip: 39%
High: 26°F
Low: 15°F
Precip: 80%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN