Tuesday, December 6, 2016  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 351'4 2'0 349'4 11:38A Chart for @C6Z
Mar 17 358'0 364'0 357'4 360'4 1'2 359'2 11:39A Chart for @C7H
May 17 364'6 370'4 364'2 367'4 1'2 366'2 11:39A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1044'2 0'6 1043'4 11:39A Chart for @S7F
Mar 17 1052'4 1071'2 1048'4 1054'6 1'4 1053'2 11:39A Chart for @S7H
May 17 1058'6 1077'4 1056'2 1061'2 1'4 1059'6 11:39A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 392'2 392'2 3'0 389'2 11:38A Chart for @W6Z
Mar 17 408'4 413'0 407'2 408'6 0'4 408'2 11:39A Chart for @W7H
Dec 16 393'0 393'0 392'2 392'2 3'0 389'2 11:38A Chart for @W6Z
Mar 17 408'4 413'0 407'2 408'6 0'4 408'2 11:39A Chart for @W7H
May 17 420'0 424'6 419'0 421'0 0'6 420'2 11:39A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3259 3185 3200 23 3177 11:39A Chart for @SM6Z
Jan 17 3188 3280 3181 3205 10 3195 11:39A Chart for @SM7F
Mar 17 3211 3309 3211 3236 11 3225 11:39A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.225 107.275 109.225 1.400 107.825 11:39A Chart for @LE6Z
Feb 17 109.700 110.425 108.350 110.375 1.400 108.975 11:39A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 126.325 122.925 126.200 1.875 124.325 11:39A Chart for @GF7F
Mar 17 121.725 123.200 120.000 123.150 1.775 121.375 11:39A Chart for @GF7H
Apr 17 121.150 122.900 119.750 122.900 1.825 121.075 11:39A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.750 2.250 51.500 11:39A Chart for @HE6Z
Feb 17 55.350 57.625 55.025 57.450 2.650 54.800 11:39A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 6, 1992
300,000 hindus destroy mosque of Babri India, 4 die

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Dec 2016    
  Chart Jan 2017    
  Chart Mar 2017    
  Chart May 2017    
  Chart July 2017    
  Chart New Crop 2017    
 Soybeans Chart DEC 16    
  Chart NC 17    
Price as of 12/06/16 11:50AM CST.
Click to view more Cash Bids

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 0oF
Humid: 63% Dew Pt: 9oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 31 mph
Sunrise: 7:44 Sunset: 4:48
As reported at LUVERNE, MN at 11:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 14°F
Precip: 36%
High: 16°F
Low: 11°F
Precip: 0%
High: 16°F
Low: 7°F
Precip: 0%
High: 18°F
Low: 6°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 34%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN